"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sterling & Wilson Renewable Energy Ltd
Industry : Engineering - Turnkey Services	Chairman : Khurshed Yazdi Daruvala
Home : Mukesh Ambani	Book Value: 114.9420302
BSE Code : 542760	Market Cap: 15903.74
NSE Code : SWSOLAR	P / E : 182.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	612.95	461.40	523.85	0.00	0.00	0.00	12,216.30
Feb 2024	646.95	532.15	603.00	0.00	0.00	0.00	14,053.54
Jan 2024	628.50	434.00	566.40	0.00	0.00	0.00	13,198.19
Share Prices Of 2023
Dec 2023	459.00	336.20	432.60	0.00	0.00	0.00	10,080.21
Nov 2023	349.95	260.00	334.60	0.00	0.00	0.00	6,349.01
Oct 2023	359.00	253.45	263.85	0.00	0.00	0.00	5,006.53
Sep 2023	406.00	338.00	361.05	0.00	0.00	0.00	6,849.35
Aug 2023	408.75	344.90	376.90	0.00	0.00	0.00	7,149.54
Jul 2023	404.00	285.05	400.95	0.00	0.00	0.00	7,605.75
Jun 2023	330.00	284.00	289.10	0.00	0.00	0.00	5,484.03
May 2023	301.45	277.20	285.40	0.00	0.00	0.00	5,413.85
Apr 2023	312.00	279.00	296.90	0.00	0.00	0.00	5,632.00
Mar 2023	338.45	289.40	292.15	0.00	0.00	0.00	5,541.89
Feb 2023	309.75	276.20	290.85	0.00	0.00	0.00	5,517.23
Jan 2023	295.00	262.00	286.50	0.00	0.00	0.00	5,434.71
Share Prices Of 2022
Dec 2022	307.40	255.25	267.55	0.00	0.00	0.00	5,075.25
Nov 2022	298.85	274.00	292.70	0.00	0.00	0.00	5,552.32
Oct 2022	317.10	287.00	288.25	0.00	0.00	0.00	5,467.91
Sep 2022	362.10	286.50	310.05	0.00	0.00	0.00	5,881.44
Aug 2022	309.80	275.05	297.75	0.00	0.00	0.00	5,648.12
Jul 2022	315.50	273.35	285.35	0.00	0.00	0.00	5,412.90
Jun 2022	343.80	278.35	296.75	0.00	0.00	0.00	5,629.15
May 2022	386.70	306.00	328.50	0.00	0.00	0.00	6,231.43
Apr 2022	400.00	319.05	380.75	0.00	0.00	0.00	7,222.57
Mar 2022	339.05	295.25	317.40	0.00	0.00	0.00	6,020.87
Feb 2022	412.45	295.60	319.40	0.00	0.00	0.00	6,058.81
Jan 2022	423.15	370.15	394.50	0.00	0.00	0.00	7,483.40
Share Prices Of 2021
Dec 2021	407.10	372.05	382.25	0.00	0.00	0.00	7,251.03
Nov 2021	458.95	379.75	399.75	0.00	0.00	0.00	6,410.39
Oct 2021	509.00	388.05	434.40	0.00	0.00	0.00	6,966.04
Sep 2021	427.50	308.35	399.40	0.00	0.00	0.00	6,404.78
Aug 2021	324.05	248.35	312.05	0.00	0.00	0.00	5,004.03
Jul 2021	297.00	261.10	285.15	0.00	0.00	0.00	4,572.67
Jun 2021	276.95	219.00	271.60	0.00	0.00	0.00	4,355.38
May 2021	319.90	225.80	226.80	0.00	0.00	0.00	3,636.96
Apr 2021	343.50	262.80	301.20	0.00	0.00	0.00	4,830.04
Mar 2021	327.00	227.50	257.60	0.00	0.00	0.00	4,130.87
Feb 2021	258.85	225.50	227.35	13.44	11.33	11.52	3,645.78
Jan 2021	283.45	231.10	233.15	14.78	11.27	11.81	3,738.79
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481