"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Easy Trip Planners Ltd
Industry : Travel Agencies	Chairman : Nishant Pitti
Home : Indian Private	Book Value: 3.4648589
BSE Code : 543272	Market Cap: 8259.48
NSE Code : EASEMYTRIP	P / E : 49.59

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	50.34	40.90	42.89	63.68	44.36	51.77	7,600.28
Feb 2024	54.00	46.07	48.33	67.10	51.93	58.33	8,564.27
Jan 2024	52.76	39.73	47.08	64.85	47.08	56.82	8,342.77
Share Prices Of 2023
Dec 2023	41.07	37.75	40.33	50.83	44.90	48.68	7,146.64
Nov 2023	46.86	37.90	38.29	61.98	45.28	46.21	6,785.14
Oct 2023	44.10	37.01	39.60	55.13	43.11	47.80	7,017.28
Sep 2023	45.45	37.35	40.52	54.64	41.49	48.91	7,180.31
Aug 2023	42.57	37.11	41.56	51.63	41.71	49.21	7,224.46
Jul 2023	44.65	40.35	40.58	53.63	47.22	48.05	7,054.10
Jun 2023	46.80	40.00	40.46	58.59	46.82	47.90	7,033.24
May 2023	49.56	45.17	46.02	61.02	52.49	54.49	7,999.75
Apr 2023	49.00	43.11	48.01	59.21	48.28	56.84	8,345.67
Mar 2023	52.15	39.65	43.53	64.19	46.67	51.54	7,566.91
Feb 2023	56.20	45.85	46.65	102.23	73.07	75.65	8,109.26
Jan 2023	56.40	48.40	52.00	92.94	77.36	84.32	9,039.26
Share Prices Of 2022
Dec 2022	68.70	44.70	52.70	114.83	59.29	85.46	9,160.95
Nov 2022	73.50	46.10	63.00	88.79	75.84	102.16	10,951.42
Oct 2022	53.50	47.19	48.39	91.30	75.41	78.46	8,411.30
Sep 2022	54.43	45.03	47.01	91.40	72.28	76.22	8,171.19
Aug 2022	54.69	39.25	48.79	94.94	52.62	79.12	8,481.92
Jul 2022	53.48	46.19	53.20	87.18	72.95	86.27	9,247.86
Jun 2022	50.77	44.46	48.90	83.63	69.64	79.29	8,500.38
May 2022	59.56	42.41	47.52	100.22	65.25	77.05	8,260.28
Apr 2022	55.54	42.50	51.21	97.21	67.84	83.04	8,902.37
Mar 2022	45.97	32.65	42.66	78.39	50.93	69.17	7,415.02
Feb 2022	38.81	30.97	36.01	111.83	89.58	100.47	6,259.04
Jan 2022	37.81	32.14	34.68	109.28	87.13	96.77	6,028.71
Share Prices Of 2021
Dec 2021	37.63	30.00	33.65	106.83	82.44	93.90	5,849.99
Nov 2021	35.24	29.00	31.50	103.00	77.68	87.90	5,476.25
Oct 2021	39.16	28.19	29.94	115.03	73.95	83.54	5,204.64
Sep 2021	44.84	27.59	37.15	135.38	76.62	103.65	6,457.32
Aug 2021	31.67	25.54	28.14	90.87	70.41	78.52	4,891.74
Jul 2021	29.21	24.28	25.58	88.14	67.44	71.36	4,445.75
Jun 2021	28.40	19.58	24.63	81.27	51.59	68.71	4,280.61
May 2021	20.88	11.43	20.45	59.49	30.95	57.06	3,554.86
Apr 2021	13.52	9.22	11.71	38.17	22.08	32.68	2,036.01
Mar 2021	14.57	10.45	13.10	45.51	27.10	36.54	2,276.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481