|
|
| Share Prices |
|
| Likhitha Infrastructure Ltd | | Industry : Construction | Chairman : Sivasankara Parameshwara Kurup Pillai | | Home : Indian Private | Book Value: 69.8148796 | | BSE Code : 543240 | Market Cap: 1428.48 | | NSE Code : LIKHITHA | P / E : 22.48 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
365.35 |
236.80 |
352.50 |
24.90 |
15.05 |
23.18 |
1,390.61 |
| Mar 2024 |
272.25 |
231.05 |
232.20 |
18.37 |
15.12 |
15.27 |
916.03 |
| Feb 2024 |
291.10 |
250.05 |
262.75 |
19.55 |
15.72 |
17.28 |
1,036.55 |
| Jan 2024 |
291.10 |
254.85 |
259.10 |
19.90 |
16.45 |
17.04 |
1,022.15 |
| Share Prices Of
2023
|
| Dec 2023 |
299.45 |
277.00 |
279.55 |
20.17 |
17.94 |
18.38 |
1,102.82 |
| Nov 2023 |
326.35 |
282.00 |
284.50 |
23.30 |
18.38 |
18.71 |
1,122.35 |
| Oct 2023 |
340.35 |
281.75 |
300.35 |
22.84 |
17.94 |
19.75 |
1,184.88 |
| Sep 2023 |
342.65 |
288.35 |
337.20 |
22.89 |
17.62 |
22.17 |
1,330.25 |
| Aug 2023 |
327.20 |
252.70 |
304.00 |
22.15 |
15.35 |
19.99 |
1,199.28 |
| Jul 2023 |
301.95 |
250.90 |
292.30 |
20.25 |
16.34 |
19.22 |
1,153.12 |
| Jun 2023 |
277.70 |
251.05 |
260.05 |
18.64 |
16.19 |
17.10 |
1,025.90 |
| May 2023 |
315.70 |
263.30 |
268.80 |
21.81 |
17.22 |
17.67 |
1,060.42 |
| Apr 2023 |
305.70 |
236.05 |
285.65 |
20.71 |
15.16 |
18.78 |
1,126.89 |
| Mar 2023 |
251.25 |
224.20 |
235.80 |
17.25 |
14.58 |
15.50 |
930.23 |
| Feb 2023 |
268.50 |
216.10 |
228.75 |
24.02 |
18.33 |
19.85 |
902.42 |
| Jan 2023 |
247.30 |
211.10 |
228.25 |
21.87 |
17.59 |
19.80 |
900.45 |
| Share Prices Of
2022
|
| Dec 2022 |
274.00 |
198.00 |
226.40 |
22.97 |
16.98 |
19.64 |
893.15 |
| Nov 2022 |
241.00 |
185.23 |
235.53 |
21.40 |
15.57 |
20.43 |
929.15 |
| Oct 2022 |
197.68 |
176.50 |
189.75 |
17.75 |
14.95 |
16.46 |
748.56 |
| Sep 2022 |
207.00 |
164.75 |
188.35 |
20.23 |
13.93 |
16.34 |
743.04 |
| Aug 2022 |
169.50 |
132.80 |
168.30 |
14.81 |
11.34 |
14.60 |
663.94 |
| Jul 2022 |
157.05 |
135.80 |
141.70 |
14.13 |
11.52 |
12.29 |
559.01 |
| Jun 2022 |
147.28 |
118.00 |
136.03 |
13.26 |
10.03 |
11.80 |
536.62 |
| May 2022 |
156.00 |
125.60 |
142.20 |
15.30 |
10.44 |
12.34 |
560.98 |
| Apr 2022 |
176.00 |
146.18 |
151.83 |
16.26 |
12.32 |
13.17 |
598.95 |
| Mar 2022 |
162.50 |
137.53 |
144.68 |
14.83 |
11.44 |
12.55 |
570.74 |
| Feb 2022 |
199.48 |
136.48 |
151.03 |
29.27 |
18.08 |
20.55 |
595.79 |
| Jan 2022 |
189.05 |
158.38 |
174.35 |
26.72 |
20.34 |
23.73 |
687.81 |
| Share Prices Of
2021
|
| Dec 2021 |
201.35 |
157.63 |
172.95 |
32.72 |
21.21 |
23.54 |
682.29 |
| Nov 2021 |
197.00 |
151.83 |
159.80 |
27.93 |
19.50 |
21.75 |
630.41 |
| Oct 2021 |
202.00 |
174.60 |
178.28 |
28.50 |
23.27 |
24.26 |
703.29 |
| Sep 2021 |
214.50 |
177.03 |
188.15 |
30.11 |
23.27 |
25.60 |
742.25 |
| Aug 2021 |
210.48 |
155.65 |
187.78 |
29.73 |
20.68 |
25.55 |
740.77 |
| Jul 2021 |
229.00 |
190.20 |
196.43 |
32.44 |
25.06 |
26.73 |
774.90 |
| Jun 2021 |
240.00 |
189.03 |
203.25 |
33.83 |
25.42 |
27.66 |
801.82 |
| May 2021 |
217.00 |
179.03 |
196.28 |
30.40 |
23.39 |
26.71 |
774.30 |
| Apr 2021 |
209.60 |
165.83 |
186.20 |
29.72 |
20.52 |
25.34 |
734.56 |
| Mar 2021 |
179.50 |
137.15 |
159.68 |
25.54 |
18.24 |
21.73 |
629.92 |
| Feb 2021 |
149.08 |
97.18 |
137.30 |
31.10 |
18.63 |
26.84 |
541.65 |
| Jan 2021 |
107.00 |
77.53 |
96.35 |
21.93 |
12.41 |
18.84 |
380.10 |
| Top |
| |
|
|
|
|
|