|
|
Share Prices |
|
Ishaan Infrastructure & Shelters Ltd | Industry : Construction | Chairman : Kalpen R Shah | Home : Indian Private | Book Value: 10.4971736 | BSE Code : 540134 | Market Cap: 4.14 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
7.05 |
4.60 |
6.38 |
0.00 |
0.00 |
0.00 |
4.13 |
Mar 2024 |
5.56 |
4.70 |
4.81 |
0.00 |
0.00 |
0.00 |
3.11 |
Feb 2024 |
5.85 |
3.80 |
5.51 |
0.00 |
0.00 |
0.00 |
3.57 |
Jan 2024 |
4.40 |
3.52 |
4.35 |
0.00 |
0.00 |
0.00 |
2.82 |
Share Prices Of
2023
|
Dec 2023 |
4.44 |
3.45 |
3.91 |
0.00 |
0.00 |
0.00 |
2.53 |
Nov 2023 |
3.90 |
3.00 |
3.69 |
0.00 |
0.00 |
0.00 |
2.39 |
Oct 2023 |
3.75 |
3.02 |
3.15 |
0.00 |
0.00 |
0.00 |
2.04 |
Sep 2023 |
3.79 |
3.12 |
3.44 |
0.00 |
0.00 |
0.00 |
2.23 |
Aug 2023 |
3.99 |
2.51 |
3.10 |
0.00 |
0.00 |
0.00 |
2.01 |
Jul 2023 |
3.15 |
2.38 |
2.75 |
0.00 |
0.00 |
0.00 |
1.78 |
Jun 2023 |
3.66 |
2.41 |
3.06 |
0.00 |
0.00 |
0.00 |
1.98 |
May 2023 |
3.55 |
2.76 |
2.95 |
0.00 |
0.00 |
0.00 |
1.91 |
Apr 2023 |
3.84 |
2.41 |
3.10 |
0.00 |
0.00 |
0.00 |
2.01 |
Mar 2023 |
3.44 |
2.81 |
3.09 |
0.00 |
0.00 |
0.00 |
2.00 |
Feb 2023 |
3.89 |
2.61 |
2.94 |
0.00 |
0.00 |
0.00 |
1.90 |
Jan 2023 |
3.95 |
3.40 |
3.55 |
0.00 |
0.00 |
0.00 |
2.30 |
Share Prices Of
2022
|
Dec 2022 |
4.08 |
3.23 |
3.40 |
0.00 |
0.00 |
0.00 |
2.20 |
Nov 2022 |
4.34 |
3.65 |
3.90 |
0.00 |
0.00 |
0.00 |
2.53 |
Oct 2022 |
4.30 |
3.61 |
3.97 |
0.00 |
0.00 |
0.00 |
2.57 |
Sep 2022 |
4.33 |
2.97 |
4.00 |
0.00 |
0.00 |
0.00 |
2.59 |
Aug 2022 |
3.19 |
2.57 |
2.83 |
0.00 |
0.00 |
0.00 |
1.83 |
Jul 2022 |
4.45 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
2.07 |
Jun 2022 |
4.47 |
3.41 |
3.86 |
0.00 |
0.00 |
0.00 |
2.50 |
May 2022 |
4.20 |
3.19 |
3.74 |
0.00 |
0.00 |
0.00 |
2.42 |
Apr 2022 |
4.30 |
3.65 |
3.90 |
0.00 |
0.00 |
0.00 |
2.53 |
Mar 2022 |
4.19 |
3.56 |
3.79 |
0.00 |
0.00 |
0.00 |
2.45 |
Feb 2022 |
4.13 |
3.61 |
3.75 |
0.00 |
0.00 |
0.00 |
2.43 |
Jan 2022 |
4.49 |
3.47 |
3.93 |
0.00 |
0.00 |
0.00 |
2.54 |
Share Prices Of
2021
|
Dec 2021 |
3.50 |
2.71 |
3.47 |
0.00 |
0.00 |
0.00 |
2.25 |
Nov 2021 |
3.45 |
2.76 |
2.95 |
0.00 |
0.00 |
0.00 |
1.91 |
Oct 2021 |
3.33 |
2.80 |
2.99 |
0.00 |
0.00 |
0.00 |
1.94 |
Sep 2021 |
3.44 |
2.61 |
2.94 |
0.00 |
0.00 |
0.00 |
1.90 |
Aug 2021 |
3.74 |
2.81 |
3.10 |
0.00 |
0.00 |
0.00 |
2.01 |
Jul 2021 |
4.69 |
3.22 |
3.56 |
0.00 |
0.00 |
0.00 |
2.30 |
Jun 2021 |
5.00 |
3.84 |
4.48 |
0.00 |
0.00 |
0.00 |
2.90 |
May 2021 |
5.28 |
4.25 |
4.74 |
0.00 |
0.00 |
0.00 |
3.07 |
Apr 2021 |
5.05 |
3.84 |
5.00 |
0.00 |
0.00 |
0.00 |
3.24 |
Mar 2021 |
5.35 |
3.87 |
4.40 |
0.00 |
0.00 |
0.00 |
2.85 |
Feb 2021 |
5.28 |
4.14 |
5.25 |
7.64 |
5.49 |
7.55 |
3.40 |
Jan 2021 |
5.70 |
3.95 |
4.63 |
8.50 |
5.18 |
6.66 |
3.00 |
Top |
|
|
|
|
|
|