|
|
| Share Prices |
|
| Axis Nifty IT ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 209.4858694 | | BSE Code : 543347 | Market Cap: 144.61 | | NSE Code : AXISTECETF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
412.99 |
365.02 |
368.17 |
400.98 |
364.44 |
368.35 |
151.97 |
| Feb 2024 |
404.21 |
385.00 |
394.53 |
405.27 |
378.70 |
399.31 |
164.74 |
| Jan 2024 |
395.93 |
359.36 |
384.24 |
396.40 |
359.45 |
384.29 |
162.00 |
| Share Prices Of
2023
|
| Dec 2023 |
379.29 |
337.55 |
373.23 |
379.29 |
337.55 |
373.23 |
157.34 |
| Nov 2023 |
340.08 |
318.05 |
337.63 |
342.25 |
317.23 |
339.18 |
150.62 |
| Oct 2023 |
343.00 |
314.55 |
321.32 |
347.19 |
315.00 |
321.56 |
20.76 |
| Sep 2023 |
348.00 |
324.00 |
332.75 |
350.00 |
323.40 |
332.04 |
21.44 |
| Aug 2023 |
327.15 |
308.05 |
324.90 |
331.07 |
308.00 |
325.72 |
21.03 |
| Jul 2023 |
329.50 |
302.80 |
312.28 |
336.10 |
300.00 |
312.35 |
20.17 |
| Jun 2023 |
310.00 |
293.40 |
303.72 |
309.00 |
294.06 |
306.74 |
19.81 |
| May 2023 |
309.05 |
286.00 |
302.88 |
306.78 |
283.78 |
303.85 |
19.62 |
| Apr 2023 |
303.95 |
273.00 |
285.94 |
301.29 |
274.64 |
285.99 |
18.47 |
| Mar 2023 |
333.30 |
285.00 |
296.60 |
335.70 |
286.35 |
296.16 |
19.12 |
| Feb 2023 |
329.00 |
306.42 |
307.15 |
331.11 |
305.60 |
306.91 |
19.82 |
| Jan 2023 |
318.00 |
288.71 |
308.01 |
320.00 |
289.00 |
307.39 |
19.85 |
| Share Prices Of
2022
|
| Dec 2022 |
323.26 |
290.20 |
296.10 |
328.60 |
290.00 |
296.62 |
19.15 |
| Nov 2022 |
316.24 |
293.50 |
315.74 |
322.89 |
292.00 |
313.69 |
20.25 |
| Oct 2022 |
305.00 |
275.57 |
295.11 |
312.70 |
274.15 |
296.07 |
19.12 |
| Sep 2022 |
300.99 |
271.10 |
277.29 |
301.15 |
270.72 |
277.60 |
17.92 |
| Aug 2022 |
312.00 |
283.89 |
291.64 |
332.00 |
280.55 |
292.07 |
18.86 |
| Jul 2022 |
300.64 |
268.15 |
298.82 |
304.50 |
267.00 |
299.27 |
19.32 |
| Jun 2022 |
310.50 |
270.87 |
285.02 |
311.98 |
270.15 |
285.01 |
18.40 |
| May 2022 |
380.00 |
278.59 |
302.74 |
335.10 |
274.30 |
300.26 |
19.39 |
| Apr 2022 |
375.00 |
318.10 |
324.97 |
375.98 |
319.00 |
323.42 |
20.88 |
| Mar 2022 |
377.00 |
337.58 |
374.63 |
375.40 |
333.30 |
368.16 |
23.77 |
| Feb 2022 |
365.00 |
328.06 |
340.33 |
365.12 |
328.30 |
343.09 |
22.15 |
| Jan 2022 |
400.27 |
338.76 |
355.53 |
437.10 |
338.00 |
354.83 |
22.91 |
| Share Prices Of
2021
|
| Dec 2021 |
399.00 |
292.90 |
393.99 |
397.98 |
346.95 |
392.84 |
25.37 |
| Nov 2021 |
375.00 |
289.90 |
355.00 |
374.99 |
345.20 |
352.57 |
22.76 |
| Oct 2021 |
430.99 |
346.10 |
350.25 |
377.00 |
325.90 |
351.67 |
22.71 |
| Sep 2021 |
423.00 |
345.10 |
357.18 |
404.00 |
88.45 |
356.99 |
23.05 |
| Aug 2021 |
354.00 |
303.10 |
346.04 |
354.00 |
303.10 |
346.04 |
62.83 |
| Jul 2021 |
315.00 |
283.30 |
305.00 |
315.00 |
283.30 |
305.00 |
55.38 |
| Jun 2021 |
332.50 |
263.55 |
293.00 |
332.50 |
263.55 |
293.00 |
53.20 |
| May 2021 |
270.25 |
250.95 |
268.00 |
270.25 |
250.95 |
268.00 |
48.66 |
| Apr 2021 |
317.70 |
251.95 |
258.87 |
317.70 |
251.95 |
258.87 |
47.00 |
| Mar 2021 |
275.00 |
261.00 |
274.91 |
275.00 |
261.00 |
274.91 |
49.92 |
| Top |
| |
|
|
|
|
|