Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Naapbooks Ltd
Industry
: Computers - Software - Medium / Small
Chairman
: Nirmal Kumar Jain
Home
: Indian Private
Book Value
: 16.800816
BSE Code
: 543351
Market Cap
: 56.06
NSE Code
:
P / E
: 88.79
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
96.23
76.63
90.00
144.67
128.85
128.85
81.18
Mar 2024
90.67
69.25
76.67
142.92
99.15
109.76
69.15
Feb 2024
65.97
49.40
65.97
94.45
68.53
94.45
59.50
Jan 2024
52.50
32.33
52.50
75.17
43.85
75.17
47.35
Share Prices Of 2023
Dec 2023
36.05
32.33
32.33
51.61
46.29
46.29
29.16
Nov 2023
36.08
33.37
36.07
51.66
47.77
51.64
32.53
Oct 2023
36.75
34.07
35.00
52.62
48.77
50.11
31.57
Sep 2023
45.01
30.00
35.83
67.46
41.97
51.30
32.32
Aug 2023
30.07
24.60
30.07
43.05
28.82
43.05
27.12
Jul 2023
29.17
25.68
28.67
41.76
36.77
41.04
25.86
Jun 2023
30.27
26.33
26.33
47.87
37.70
37.70
23.75
May 2023
28.70
23.67
26.16
41.09
33.88
37.45
23.60
Apr 2023
29.00
22.48
23.67
41.54
32.18
33.88
21.35
Mar 2023
29.98
18.00
20.43
35.46
15.91
19.04
11.99
Feb 2023
30.67
17.00
26.08
94.89
30.17
63.16
14.53
Jan 2023
28.50
16.67
19.33
87.42
40.36
46.82
10.77
Share Prices Of 2022
Dec 2022
21.15
16.33
19.67
52.00
39.55
47.63
10.95
Nov 2022
21.68
17.67
18.00
55.09
42.78
43.59
10.03
Oct 2022
24.27
23.00
23.00
58.77
55.70
55.70
12.81
Sep 2022
30.00
24.00
24.78
73.47
55.79
60.02
13.80
Aug 2022
25.67
17.33
24.33
62.56
41.98
58.93
13.55
Jul 2022
18.60
18.50
18.60
45.04
44.56
45.04
10.36
Jun 2022
20.00
18.00
18.00
48.43
43.59
43.59
10.03
May 2022
20.80
16.03
18.33
54.24
31.65
44.40
10.21
Apr 2022
20.10
18.67
19.97
48.68
45.20
48.35
11.12
Mar 2022
20.03
17.33
19.33
48.51
40.57
46.82
10.77
Feb 2022
18.83
18.00
18.83
22.32
20.39
22.32
10.49
Jan 2022
22.22
19.33
19.33
27.42
22.91
22.91
10.77
Share Prices Of 2021
Dec 2021
20.83
16.80
20.83
24.69
19.91
24.69
11.60
Nov 2021
20.83
17.33
18.00
25.30
19.78
21.33
10.03
Oct 2021
22.40
18.00
20.13
29.53
19.07
23.86
11.21
Sep 2021
25.90
20.33
20.33
32.27
24.10
24.10
11.33
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView