|
|
| Share Prices |
|
| Bimetal Bearings Ltd | | Industry : Bearings | Chairman : | | Home : Amalgamations | Book Value: 536.2746736 | | BSE Code : 505681 | Market Cap: 250.81 | | NSE Code : BIMETAL | P / E : 28.86 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
699.95 |
569.00 |
648.55 |
29.38 |
22.16 |
25.35 |
248.39 |
| Mar 2024 |
595.00 |
550.85 |
566.10 |
23.63 |
21.13 |
22.12 |
216.82 |
| Feb 2024 |
607.50 |
549.60 |
578.40 |
24.66 |
20.44 |
22.60 |
221.53 |
| Jan 2024 |
627.00 |
580.00 |
587.45 |
24.88 |
22.38 |
22.96 |
224.99 |
| Share Prices Of
2023
|
| Dec 2023 |
629.00 |
571.30 |
604.10 |
25.67 |
21.31 |
23.61 |
231.37 |
| Nov 2023 |
621.00 |
545.00 |
599.95 |
24.83 |
21.03 |
23.45 |
229.78 |
| Oct 2023 |
673.60 |
574.00 |
595.80 |
27.56 |
22.12 |
23.28 |
228.19 |
| Sep 2023 |
730.00 |
590.00 |
648.80 |
29.39 |
21.59 |
25.36 |
248.49 |
| Aug 2023 |
604.00 |
518.05 |
597.90 |
23.85 |
19.90 |
23.37 |
229.00 |
| Jul 2023 |
545.00 |
461.15 |
536.55 |
21.71 |
17.87 |
20.97 |
205.50 |
| Jun 2023 |
483.00 |
423.05 |
468.25 |
18.95 |
15.79 |
18.30 |
179.34 |
| May 2023 |
464.90 |
411.00 |
422.05 |
18.72 |
15.69 |
16.49 |
161.65 |
| Apr 2023 |
429.00 |
373.00 |
421.70 |
17.24 |
14.23 |
16.48 |
161.51 |
| Mar 2023 |
409.90 |
368.00 |
380.10 |
16.39 |
14.29 |
14.85 |
145.58 |
| Feb 2023 |
451.10 |
381.10 |
399.30 |
52.24 |
38.00 |
42.36 |
152.93 |
| Jan 2023 |
488.00 |
390.00 |
396.50 |
53.06 |
40.24 |
42.07 |
151.86 |
| Share Prices Of
2022
|
| Dec 2022 |
490.00 |
396.00 |
453.05 |
53.27 |
41.49 |
48.07 |
173.52 |
| Nov 2022 |
478.00 |
362.25 |
452.25 |
53.35 |
35.92 |
47.98 |
173.21 |
| Oct 2022 |
414.95 |
371.35 |
380.20 |
46.38 |
38.48 |
40.34 |
145.62 |
| Sep 2022 |
448.00 |
374.00 |
381.50 |
49.47 |
38.90 |
40.47 |
146.11 |
| Aug 2022 |
467.90 |
339.10 |
441.65 |
52.59 |
35.87 |
46.86 |
169.15 |
| Jul 2022 |
367.50 |
315.50 |
347.35 |
40.52 |
33.37 |
36.85 |
133.04 |
| Jun 2022 |
346.00 |
305.10 |
319.35 |
39.42 |
32.13 |
33.88 |
122.31 |
| May 2022 |
334.00 |
293.00 |
329.30 |
35.94 |
28.99 |
34.94 |
126.12 |
| Apr 2022 |
338.95 |
299.75 |
325.15 |
37.11 |
30.03 |
34.50 |
124.53 |
| Mar 2022 |
334.95 |
294.00 |
311.50 |
36.39 |
30.95 |
33.05 |
119.30 |
| Feb 2022 |
371.85 |
320.00 |
327.20 |
36.84 |
29.91 |
30.87 |
125.32 |
| Jan 2022 |
378.00 |
319.00 |
352.40 |
37.77 |
27.48 |
33.24 |
134.97 |
| Share Prices Of
2021
|
| Dec 2021 |
394.00 |
296.95 |
347.75 |
41.20 |
24.33 |
32.80 |
133.19 |
| Nov 2021 |
384.00 |
333.00 |
341.20 |
38.39 |
30.66 |
32.19 |
130.68 |
| Oct 2021 |
394.90 |
338.30 |
356.80 |
40.76 |
30.53 |
33.66 |
136.65 |
| Sep 2021 |
363.25 |
330.75 |
346.45 |
35.80 |
30.80 |
32.68 |
132.69 |
| Aug 2021 |
466.95 |
320.00 |
355.75 |
46.51 |
28.59 |
33.56 |
136.25 |
| Jul 2021 |
475.00 |
362.10 |
444.85 |
45.30 |
32.64 |
41.96 |
170.38 |
| Jun 2021 |
421.90 |
304.00 |
362.05 |
42.35 |
28.11 |
34.15 |
138.67 |
| May 2021 |
339.00 |
285.00 |
314.45 |
33.51 |
26.69 |
29.66 |
120.43 |
| Apr 2021 |
317.90 |
268.80 |
281.75 |
31.54 |
24.25 |
26.58 |
107.91 |
| Mar 2021 |
367.95 |
291.00 |
295.00 |
38.67 |
27.08 |
27.83 |
112.99 |
| Feb 2021 |
348.00 |
289.15 |
343.50 |
100.02 |
79.01 |
97.45 |
131.56 |
| Jan 2021 |
315.10 |
282.00 |
289.30 |
90.05 |
78.34 |
82.08 |
110.80 |
| Top |
| |
|
|
|
|
|