|
|
| Share Prices |
|
| Generic Engineering Construction & Projects Ltd | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 47.651419 | | BSE Code : 539407 | Market Cap: 226.15 | | NSE Code : GENCON | P / E : 16.53 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
50.90 |
37.35 |
37.64 |
17.72 |
12.84 |
13.04 |
199.63 |
| Feb 2024 |
64.52 |
47.74 |
48.95 |
23.41 |
16.16 |
16.96 |
259.61 |
| Jan 2024 |
52.25 |
39.33 |
52.10 |
18.15 |
13.07 |
18.05 |
276.32 |
| Share Prices Of
2023
|
| Dec 2023 |
44.99 |
39.60 |
42.20 |
15.83 |
12.94 |
14.62 |
223.81 |
| Nov 2023 |
57.05 |
35.59 |
44.00 |
20.40 |
11.16 |
15.24 |
233.36 |
| Oct 2023 |
58.20 |
41.61 |
54.08 |
20.71 |
13.67 |
18.73 |
286.82 |
| Sep 2023 |
48.65 |
42.36 |
43.80 |
17.12 |
14.29 |
15.17 |
232.30 |
| Aug 2023 |
53.46 |
44.00 |
48.01 |
19.41 |
15.18 |
16.63 |
254.63 |
| Jul 2023 |
55.00 |
44.55 |
49.00 |
20.25 |
14.28 |
16.97 |
259.88 |
| Jun 2023 |
65.13 |
52.70 |
53.02 |
24.13 |
18.15 |
18.37 |
281.20 |
| May 2023 |
63.39 |
51.74 |
59.22 |
22.39 |
17.27 |
20.51 |
314.08 |
| Apr 2023 |
61.36 |
52.00 |
53.81 |
22.02 |
17.41 |
18.64 |
285.39 |
| Mar 2023 |
69.40 |
52.00 |
55.07 |
23.85 |
17.86 |
19.08 |
292.07 |
| Feb 2023 |
62.50 |
55.00 |
61.55 |
19.48 |
16.14 |
21.42 |
298.12 |
| Jan 2023 |
69.95 |
30.45 |
59.00 |
22.09 |
8.30 |
17.86 |
248.62 |
| Share Prices Of
2022
|
| Dec 2022 |
34.65 |
29.00 |
32.40 |
11.01 |
8.29 |
9.81 |
136.53 |
| Nov 2022 |
34.00 |
30.35 |
33.35 |
10.70 |
9.01 |
10.10 |
140.53 |
| Oct 2022 |
33.40 |
29.00 |
30.65 |
10.84 |
8.59 |
9.28 |
129.16 |
| Sep 2022 |
35.90 |
29.65 |
30.95 |
11.46 |
8.50 |
9.37 |
130.42 |
| Aug 2022 |
36.05 |
29.00 |
30.75 |
12.63 |
8.16 |
9.31 |
129.58 |
| Jul 2022 |
34.95 |
29.25 |
32.25 |
10.92 |
8.58 |
9.76 |
135.90 |
| Jun 2022 |
36.65 |
27.00 |
31.90 |
11.60 |
7.95 |
9.66 |
134.42 |
| May 2022 |
35.80 |
27.90 |
34.95 |
11.12 |
8.20 |
10.58 |
147.28 |
| Apr 2022 |
39.60 |
30.50 |
32.35 |
13.11 |
8.55 |
9.79 |
136.32 |
| Mar 2022 |
40.05 |
31.60 |
32.40 |
13.60 |
9.40 |
9.81 |
136.53 |
| Feb 2022 |
43.90 |
31.85 |
34.60 |
69.97 |
47.61 |
52.45 |
145.80 |
| Jan 2022 |
43.50 |
32.40 |
36.10 |
71.71 |
45.21 |
54.72 |
152.12 |
| Share Prices Of
2021
|
| Dec 2021 |
39.90 |
33.15 |
38.45 |
70.56 |
48.71 |
58.28 |
162.03 |
| Nov 2021 |
43.90 |
35.00 |
35.65 |
73.31 |
52.60 |
54.04 |
150.23 |
| Oct 2021 |
51.00 |
39.05 |
39.90 |
81.80 |
58.08 |
60.48 |
168.14 |
| Sep 2021 |
49.25 |
41.55 |
42.70 |
81.70 |
62.53 |
64.72 |
179.93 |
| Aug 2021 |
51.30 |
41.00 |
42.95 |
80.67 |
60.17 |
65.10 |
180.99 |
| Jul 2021 |
62.00 |
45.00 |
48.75 |
106.23 |
66.15 |
73.90 |
205.43 |
| Jun 2021 |
50.00 |
43.00 |
46.35 |
84.97 |
62.98 |
70.26 |
195.32 |
| May 2021 |
54.00 |
42.10 |
47.45 |
91.51 |
61.69 |
71.92 |
199.95 |
| Apr 2021 |
49.95 |
36.10 |
44.90 |
78.79 |
45.78 |
68.06 |
189.21 |
| Mar 2021 |
68.15 |
43.70 |
44.80 |
113.00 |
64.61 |
67.91 |
188.78 |
| Feb 2021 |
62.90 |
44.00 |
54.25 |
20.15 |
12.36 |
15.72 |
228.61 |
| Jan 2021 |
51.95 |
44.20 |
45.70 |
15.58 |
12.39 |
13.24 |
192.58 |
| Top |
| |
|
|
|
|
|