|
|
| Share Prices |
|
| Talbros Engineering Ltd | | Industry : Auto Ancillaries | Chairman : | | Home : Talwar | Book Value: 252.9695712 | | BSE Code : 538987 | Market Cap: 307.26 | | NSE Code : | P / E : 16.95 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
647.90 |
545.85 |
610.05 |
12.23 |
9.11 |
11.10 |
309.69 |
| Mar 2024 |
685.00 |
533.05 |
547.55 |
13.23 |
8.87 |
9.96 |
277.96 |
| Feb 2024 |
750.00 |
613.00 |
679.60 |
16.05 |
10.72 |
12.37 |
345.00 |
| Jan 2024 |
759.00 |
664.90 |
713.80 |
14.90 |
11.48 |
12.99 |
362.36 |
| Share Prices Of
2023
|
| Dec 2023 |
771.40 |
652.60 |
713.10 |
14.87 |
10.64 |
12.98 |
362.01 |
| Nov 2023 |
799.00 |
700.00 |
748.55 |
15.06 |
12.05 |
13.62 |
380.00 |
| Oct 2023 |
861.45 |
765.25 |
767.00 |
15.67 |
13.66 |
13.96 |
389.37 |
| Sep 2023 |
820.45 |
662.00 |
820.45 |
14.93 |
11.21 |
14.93 |
416.50 |
| Aug 2023 |
975.00 |
621.60 |
754.60 |
18.41 |
10.65 |
13.73 |
383.07 |
| Jul 2023 |
745.00 |
518.80 |
659.65 |
14.78 |
9.07 |
12.00 |
334.87 |
| Jun 2023 |
558.40 |
486.80 |
539.35 |
10.59 |
8.55 |
9.81 |
273.80 |
| May 2023 |
577.80 |
451.60 |
489.60 |
10.68 |
7.63 |
8.91 |
248.55 |
| Apr 2023 |
554.90 |
462.60 |
539.85 |
10.36 |
8.16 |
9.82 |
274.06 |
| Mar 2023 |
500.00 |
422.60 |
475.50 |
9.38 |
7.39 |
8.65 |
241.39 |
| Feb 2023 |
604.50 |
462.00 |
474.15 |
14.55 |
10.35 |
10.91 |
240.70 |
| Jan 2023 |
617.00 |
501.00 |
550.10 |
14.97 |
11.25 |
12.65 |
279.26 |
| Share Prices Of
2022
|
| Dec 2022 |
563.00 |
441.60 |
540.00 |
13.50 |
10.09 |
12.42 |
274.13 |
| Nov 2022 |
580.00 |
460.00 |
520.95 |
13.78 |
10.52 |
11.98 |
264.46 |
| Oct 2022 |
579.40 |
506.20 |
531.50 |
13.65 |
11.26 |
12.23 |
269.82 |
| Sep 2022 |
640.00 |
482.80 |
557.00 |
15.46 |
10.68 |
12.81 |
282.76 |
| Aug 2022 |
624.00 |
345.05 |
579.10 |
15.72 |
7.71 |
13.32 |
293.98 |
| Jul 2022 |
399.00 |
304.15 |
364.95 |
9.70 |
6.24 |
8.39 |
185.27 |
| Jun 2022 |
368.90 |
298.00 |
354.75 |
8.80 |
6.81 |
8.16 |
180.09 |
| May 2022 |
396.95 |
315.00 |
344.40 |
9.46 |
6.74 |
7.92 |
174.83 |
| Apr 2022 |
401.00 |
338.95 |
376.50 |
9.85 |
7.40 |
8.66 |
191.13 |
| Mar 2022 |
407.00 |
317.00 |
377.65 |
9.98 |
7.21 |
8.69 |
191.71 |
| Feb 2022 |
415.95 |
302.05 |
344.85 |
21.21 |
14.25 |
16.44 |
175.06 |
| Jan 2022 |
525.00 |
290.00 |
398.35 |
27.28 |
13.50 |
18.99 |
202.22 |
| Share Prices Of
2021
|
| Dec 2021 |
349.00 |
272.50 |
293.00 |
17.73 |
12.76 |
13.97 |
148.74 |
| Nov 2021 |
298.90 |
209.50 |
275.90 |
15.08 |
9.82 |
13.15 |
140.06 |
| Oct 2021 |
244.50 |
202.30 |
216.00 |
11.93 |
9.03 |
10.30 |
109.65 |
| Sep 2021 |
265.00 |
231.10 |
242.10 |
13.18 |
10.48 |
11.54 |
122.90 |
| Aug 2021 |
299.00 |
205.60 |
246.30 |
14.70 |
8.44 |
11.74 |
125.03 |
| Jul 2021 |
281.05 |
228.05 |
277.00 |
13.98 |
10.51 |
13.20 |
140.62 |
| Jun 2021 |
252.00 |
155.00 |
236.80 |
12.78 |
7.05 |
11.29 |
120.21 |
| May 2021 |
165.00 |
140.45 |
158.70 |
8.19 |
6.40 |
7.56 |
80.56 |
| Apr 2021 |
164.70 |
138.00 |
143.80 |
8.34 |
6.19 |
6.85 |
73.00 |
| Mar 2021 |
171.75 |
142.60 |
153.35 |
8.42 |
6.68 |
7.31 |
77.85 |
| Feb 2021 |
183.45 |
154.55 |
163.00 |
24.17 |
18.97 |
20.53 |
82.75 |
| Jan 2021 |
174.95 |
105.70 |
160.50 |
24.17 |
12.68 |
20.22 |
81.48 |
| Top |
| |
|
|
|
|
|