|
|
| Share Prices |
|
| Wallfort Financial Services Ltd | | Industry : Finance & Investments | Chairman : Ashok Bharadia | | Home : Indian Private | Book Value: 148.9630547 | | BSE Code : 532053 | Market Cap: 122.72 | | NSE Code : | P / E : 4.34 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
137.00 |
111.00 |
133.25 |
27.30 |
20.49 |
25.82 |
129.12 |
| Mar 2024 |
134.00 |
107.10 |
111.00 |
27.48 |
19.71 |
21.51 |
107.56 |
| Feb 2024 |
140.65 |
117.50 |
132.55 |
28.59 |
21.60 |
25.69 |
128.44 |
| Jan 2024 |
148.90 |
88.10 |
127.11 |
33.67 |
16.35 |
24.63 |
123.17 |
| Share Prices Of
2023
|
| Dec 2023 |
97.62 |
84.10 |
88.00 |
19.69 |
15.66 |
17.05 |
85.27 |
| Nov 2023 |
96.39 |
74.01 |
88.59 |
18.68 |
13.64 |
17.17 |
85.84 |
| Oct 2023 |
81.00 |
71.10 |
77.47 |
16.27 |
13.10 |
15.01 |
75.07 |
| Sep 2023 |
96.00 |
73.00 |
77.99 |
20.24 |
13.41 |
15.11 |
75.57 |
| Aug 2023 |
85.00 |
58.00 |
71.60 |
18.83 |
11.17 |
13.88 |
69.38 |
| Jul 2023 |
66.60 |
52.23 |
62.85 |
14.39 |
9.63 |
12.18 |
60.90 |
| Jun 2023 |
59.74 |
46.16 |
54.04 |
12.66 |
8.69 |
10.47 |
52.36 |
| May 2023 |
55.00 |
44.65 |
50.01 |
11.72 |
7.89 |
9.69 |
48.46 |
| Apr 2023 |
52.39 |
46.00 |
50.90 |
11.07 |
8.24 |
9.86 |
49.32 |
| Mar 2023 |
52.99 |
44.12 |
47.50 |
10.75 |
8.54 |
9.21 |
46.03 |
| Feb 2023 |
53.90 |
45.00 |
50.45 |
4.05 |
3.09 |
3.57 |
48.89 |
| Jan 2023 |
54.00 |
43.45 |
47.20 |
4.21 |
2.88 |
3.34 |
45.74 |
| Share Prices Of
2022
|
| Dec 2022 |
51.70 |
42.50 |
49.20 |
3.91 |
2.85 |
3.48 |
47.67 |
| Nov 2022 |
55.75 |
43.35 |
47.20 |
4.66 |
2.92 |
3.34 |
45.74 |
| Oct 2022 |
49.95 |
41.00 |
49.90 |
3.54 |
2.87 |
3.53 |
48.35 |
| Sep 2022 |
47.90 |
37.60 |
41.15 |
3.81 |
2.44 |
2.91 |
39.87 |
| Aug 2022 |
42.95 |
36.30 |
39.60 |
3.22 |
2.39 |
2.80 |
38.37 |
| Jul 2022 |
44.95 |
35.10 |
40.00 |
3.78 |
2.09 |
2.83 |
38.76 |
| Jun 2022 |
46.95 |
34.20 |
37.00 |
3.50 |
1.99 |
2.62 |
35.85 |
| May 2022 |
61.85 |
42.00 |
43.90 |
4.65 |
2.89 |
3.11 |
42.54 |
| Apr 2022 |
63.95 |
49.25 |
58.70 |
5.01 |
3.14 |
4.15 |
56.88 |
| Mar 2022 |
65.40 |
47.20 |
52.30 |
5.10 |
3.07 |
3.70 |
50.68 |
| Feb 2022 |
64.00 |
49.15 |
56.20 |
4.50 |
2.98 |
3.64 |
54.46 |
| Jan 2022 |
63.25 |
53.50 |
59.40 |
4.25 |
3.26 |
3.85 |
57.56 |
| Share Prices Of
2021
|
| Dec 2021 |
63.90 |
46.50 |
54.85 |
4.41 |
2.95 |
3.56 |
53.15 |
| Nov 2021 |
67.45 |
47.45 |
48.15 |
4.67 |
3.02 |
3.12 |
46.66 |
| Oct 2021 |
66.15 |
59.00 |
60.75 |
4.65 |
3.81 |
3.94 |
58.87 |
| Sep 2021 |
68.20 |
57.65 |
62.85 |
4.54 |
3.58 |
4.07 |
60.90 |
| Aug 2021 |
70.00 |
55.80 |
59.65 |
4.94 |
3.28 |
3.87 |
57.80 |
| Jul 2021 |
68.90 |
46.30 |
62.05 |
4.62 |
2.66 |
4.02 |
60.13 |
| Jun 2021 |
64.45 |
33.05 |
48.05 |
5.01 |
1.73 |
3.11 |
46.56 |
| May 2021 |
48.45 |
32.25 |
40.45 |
3.82 |
1.95 |
2.62 |
39.20 |
| Apr 2021 |
38.95 |
28.05 |
33.65 |
2.93 |
1.70 |
2.18 |
32.61 |
| Mar 2021 |
38.25 |
29.00 |
33.85 |
2.64 |
1.80 |
2.19 |
32.80 |
| Feb 2021 |
38.70 |
30.25 |
33.10 |
0.00 |
0.00 |
0.00 |
32.07 |
| Jan 2021 |
35.35 |
26.00 |
32.55 |
0.00 |
0.00 |
0.00 |
31.54 |
| Top |
| |
|
|
|
|
|