|
|
| Share Prices |
|
| Punjab National Bank | | Industry : Banks - Public Sector | Chairman : K G Ananthakrishnan | | Home : GoI - PNB | Book Value: 87.7859769 | | BSE Code : 532461 | Market Cap: 155365.43 | | NSE Code : PNB | P / E : 24.29 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
133.00 |
114.15 |
124.35 |
60.26 |
49.11 |
54.67 |
136,921.98 |
| Feb 2024 |
132.60 |
113.70 |
121.95 |
59.39 |
47.82 |
53.61 |
134,279.33 |
| Jan 2024 |
114.95 |
93.40 |
114.46 |
50.75 |
40.63 |
50.32 |
126,032.08 |
| Share Prices Of
2023
|
| Dec 2023 |
97.70 |
78.00 |
95.79 |
43.88 |
33.14 |
42.11 |
105,474.52 |
| Nov 2023 |
80.85 |
72.71 |
77.55 |
36.39 |
31.88 |
34.09 |
85,390.43 |
| Oct 2023 |
83.45 |
67.34 |
73.00 |
36.79 |
28.56 |
32.09 |
80,380.41 |
| Sep 2023 |
82.60 |
62.51 |
80.20 |
37.67 |
26.29 |
35.26 |
88,308.34 |
| Aug 2023 |
64.15 |
58.60 |
63.00 |
28.80 |
25.38 |
27.70 |
69,369.40 |
| Jul 2023 |
65.15 |
52.00 |
61.86 |
29.22 |
22.08 |
27.20 |
68,114.14 |
| Jun 2023 |
53.23 |
49.70 |
51.66 |
23.56 |
21.59 |
22.71 |
56,882.91 |
| May 2023 |
53.82 |
47.90 |
51.85 |
24.30 |
20.80 |
22.79 |
57,092.12 |
| Apr 2023 |
52.42 |
46.45 |
52.24 |
23.12 |
20.32 |
22.97 |
57,521.55 |
| Mar 2023 |
52.41 |
44.41 |
46.71 |
23.54 |
19.30 |
20.53 |
51,432.45 |
| Feb 2023 |
54.40 |
47.20 |
48.35 |
18.82 |
14.81 |
15.46 |
53,238.26 |
| Jan 2023 |
59.45 |
49.15 |
53.60 |
19.59 |
15.24 |
17.14 |
59,019.04 |
| Share Prices Of
2022
|
| Dec 2022 |
62.05 |
49.10 |
56.45 |
20.77 |
14.40 |
18.06 |
62,157.18 |
| Nov 2022 |
55.65 |
38.95 |
51.30 |
18.50 |
11.75 |
16.41 |
56,486.51 |
| Oct 2022 |
44.80 |
35.35 |
42.60 |
14.91 |
11.27 |
13.63 |
46,906.93 |
| Sep 2022 |
41.60 |
34.25 |
36.55 |
13.62 |
10.78 |
11.69 |
40,245.26 |
| Aug 2022 |
36.50 |
31.35 |
35.85 |
11.95 |
9.43 |
11.47 |
39,474.49 |
| Jul 2022 |
33.40 |
28.75 |
31.35 |
10.94 |
8.98 |
10.03 |
34,519.53 |
| Jun 2022 |
32.25 |
28.05 |
29.05 |
10.54 |
8.85 |
9.29 |
31,987.00 |
| May 2022 |
35.45 |
28.50 |
31.35 |
11.70 |
9.08 |
10.03 |
34,519.53 |
| Apr 2022 |
38.45 |
34.80 |
35.05 |
12.63 |
11.08 |
11.21 |
38,593.61 |
| Mar 2022 |
37.20 |
33.35 |
35.05 |
12.29 |
10.42 |
11.21 |
38,593.61 |
| Feb 2022 |
43.35 |
31.80 |
34.95 |
23.85 |
17.10 |
18.92 |
38,483.50 |
| Jan 2022 |
42.40 |
37.25 |
41.55 |
23.82 |
19.76 |
22.49 |
45,750.77 |
| Share Prices Of
2021
|
| Dec 2021 |
41.40 |
35.95 |
37.30 |
23.05 |
19.03 |
20.19 |
41,071.09 |
| Nov 2021 |
43.25 |
37.05 |
37.35 |
23.63 |
19.89 |
20.22 |
41,126.14 |
| Oct 2021 |
47.60 |
39.40 |
42.10 |
26.75 |
20.69 |
22.79 |
46,356.38 |
| Sep 2021 |
42.80 |
36.40 |
40.05 |
24.97 |
19.20 |
21.68 |
44,099.12 |
| Aug 2021 |
41.45 |
35.30 |
36.65 |
23.07 |
18.95 |
19.84 |
40,355.37 |
| Jul 2021 |
42.85 |
38.10 |
39.50 |
23.75 |
20.46 |
21.38 |
43,493.51 |
| Jun 2021 |
44.95 |
38.90 |
42.30 |
25.00 |
20.32 |
22.89 |
46,576.60 |
| May 2021 |
43.20 |
33.75 |
42.40 |
23.82 |
16.71 |
22.95 |
46,686.71 |
| Apr 2021 |
39.00 |
31.50 |
34.85 |
20.70 |
15.42 |
17.95 |
36,514.72 |
| Mar 2021 |
44.35 |
34.80 |
36.65 |
23.23 |
17.57 |
18.88 |
38,400.71 |
| Feb 2021 |
46.40 |
33.10 |
40.85 |
182.15 |
109.18 |
145.33 |
42,801.33 |
| Jan 2021 |
37.80 |
31.90 |
33.40 |
137.38 |
111.05 |
118.82 |
34,995.46 |
| Top |
| |
|
|
|
|
|