"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Trescon Ltd
Industry : Construction	Chairman : Dinesh Ravilal Patel
Home : Indian Private	Book Value: 15.0884853
BSE Code : 532159	Market Cap: 115.04
NSE Code :	P / E : 41.76

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	18.43	12.65	14.64	150.86	86.74	110.54	106.12
Feb 2024	21.34	16.53	17.56	174.90	117.16	132.59	127.29
Jan 2024	23.15	16.45	20.59	183.94	112.45	155.47	149.25
Share Prices Of 2023
Dec 2023	18.39	15.37	17.31	138.86	116.05	130.70	125.47
Nov 2023	20.20	14.44	18.76	154.67	98.90	141.65	135.98
Oct 2023	19.11	15.09	16.99	149.86	113.94	128.29	123.15
Sep 2023	18.64	13.95	14.80	154.32	101.27	111.75	107.28
Aug 2023	16.74	13.05	16.74	126.40	98.54	126.40	121.34
Jul 2023	18.30	14.28	14.94	143.84	100.77	112.81	108.29
Jun 2023	15.10	10.40	15.10	114.02	71.20	114.02	109.45
May 2023	13.75	11.34	12.33	111.35	77.68	93.10	89.38
Apr 2023	13.90	8.41	13.45	106.56	58.49	101.56	97.49
Mar 2023	12.80	8.21	8.29	104.31	57.25	62.60	60.09
Feb 2023	16.70	11.45	12.45	99.71	61.56	72.78	90.25
Jan 2023	17.85	8.35	16.02	111.33	45.64	93.65	116.12
Share Prices Of 2022
Dec 2022	10.80	8.01	9.26	69.50	43.21	54.13	67.12
Nov 2022	13.28	9.79	9.89	88.19	56.65	57.81	71.69
Oct 2022	12.00	9.55	11.49	76.53	49.73	67.17	83.29
Sep 2022	14.00	9.55	10.23	95.72	52.12	59.80	74.15
Aug 2022	17.00	11.40	12.49	121.63	63.47	73.01	90.54
Jul 2022	16.29	13.25	14.87	99.89	69.30	86.93	107.79
Jun 2022	17.95	12.70	14.50	121.52	67.35	84.76	105.11
May 2022	17.00	14.45	16.20	99.96	79.26	94.70	117.43
Apr 2022	18.85	16.30	16.75	116.36	92.72	97.92	121.42
Mar 2022	25.50	16.90	18.10	161.41	90.49	105.81	131.20
Feb 2022	28.55	23.20	24.75	102.26	74.79	83.06	179.40
Jan 2022	35.90	23.10	27.30	133.08	73.69	91.62	197.89
Share Prices Of 2021
Dec 2021	30.05	21.45	26.30	111.21	67.57	88.26	190.64
Nov 2021	48.50	26.05	28.00	182.10	85.94	93.96	202.96
Oct 2021	43.95	30.65	37.45	154.71	86.85	125.68	271.46
Sep 2021	55.00	40.50	41.25	204.67	131.06	138.43	299.01
Aug 2021	51.00	42.00	48.30	176.16	136.24	162.09	350.11
Jul 2021	54.95	45.10	48.50	210.01	132.16	162.76	351.56
Jun 2021	60.15	43.30	50.35	225.68	122.17	168.97	364.97
May 2021	61.00	41.00	56.00	220.43	114.08	187.93	405.92
Apr 2021	58.00	45.20	51.20	195.48	144.49	171.82	371.13
Mar 2021	68.95	47.00	57.75	259.42	126.29	193.80	418.61
Feb 2021	72.65	56.50	61.90	172.23	119.45	139.78	448.69
Jan 2021	80.00	61.00	71.05	207.20	123.11	160.44	515.02
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481