Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Welspun Corp Ltd
    Industry   : Steel - Large  Chairman  : B K Goenka
    Home        : Welspun  Book Value: 128.0044787
    BSE Code  : 532144  Market Cap: 15717.02
    NSE Code  : WELCORP  P / E              : 29.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 592.05 517.65 564.25 34.73 29.44 32.75 14,764.55
Mar 2024 559.85 470.00 515.95 33.23 25.11 29.95 13,500.70
Feb 2024 625.00 507.75 510.40 38.21 29.32 29.62 13,355.48
Jan 2024 612.20 524.65 584.55 36.90 29.90 33.93 15,295.74
Share Prices Of 2023
Dec 2023 569.40 493.40 547.00 33.94 27.82 31.75 14,313.18
Nov 2023 562.00 420.15 530.10 33.34 23.58 30.77 13,870.96
Oct 2023 457.55 376.55 425.20 26.74 21.65 24.68 11,126.08
Sep 2023 406.70 327.05 393.70 24.37 18.33 22.85 10,301.83
Aug 2023 359.30 309.85 327.05 22.38 17.87 18.98 8,557.82
Jul 2023 327.95 261.40 322.15 19.40 14.68 18.69 8,425.81
Jun 2023 284.35 252.95 260.80 17.24 14.27 15.13 6,821.21
May 2023 257.65 210.60 252.60 15.24 11.07 14.65 6,606.23
Apr 2023 225.95 198.55 225.05 13.38 11.12 13.05 5,885.72
Mar 2023 214.90 184.00 200.95 12.66 10.19 11.66 5,255.43
Feb 2023 219.95 177.85 184.00 12.34 9.35 9.79 4,812.14
Jan 2023 242.60 200.10 210.75 13.19 10.11 11.22 5,511.73
Share Prices Of 2022
Dec 2022 255.75 201.65 236.95 13.72 9.96 12.61 6,196.94
Nov 2022 251.95 217.10 250.50 13.82 11.44 13.33 6,551.31
Oct 2022 278.95 214.25 222.25 15.01 11.20 11.83 5,812.16
Sep 2022 298.35 224.60 265.05 16.20 11.77 14.11 6,931.44
Aug 2022 241.85 202.50 226.40 13.36 10.29 12.05 5,920.69
Jul 2022 228.00 205.55 225.85 12.56 10.64 12.00 5,893.54
Jun 2022 239.70 183.40 217.75 12.97 9.35 11.57 5,682.17
May 2022 250.50 160.00 226.55 13.60 8.12 12.03 5,911.81
Apr 2022 222.00 167.55 204.55 12.21 8.09 10.86 5,337.72
Mar 2022 168.90 135.55 167.45 9.05 7.06 8.89 4,369.60
Feb 2022 193.90 135.60 141.85 5.46 3.59 3.92 3,701.57
Jan 2022 197.00 163.50 184.35 5.77 4.18 5.10 4,810.60
Share Prices Of 2021
Dec 2021 193.75 152.00 178.40 5.49 4.15 4.94 4,655.34
Nov 2021 175.45 127.10 165.50 4.99 3.47 4.58 4,318.71
Oct 2021 153.60 123.00 133.50 4.37 3.13 3.69 3,483.67
Sep 2021 149.25 114.35 144.40 4.27 3.08 3.99 3,768.11
Aug 2021 141.40 106.00 118.95 4.01 2.83 3.29 3,103.99
Jul 2021 160.65 136.70 138.40 4.55 3.74 3.83 3,611.54
Jun 2021 165.00 139.30 143.25 4.82 3.78 3.96 3,738.10
May 2021 154.65 138.30 152.40 4.45 3.80 4.22 3,976.87
Apr 2021 164.50 133.50 142.90 4.86 3.56 3.95 3,728.97
Mar 2021 142.90 127.60 139.15 4.06 3.47 3.85 3,630.21
Feb 2021 133.95 116.00 130.60 13.67 10.84 13.00 3,407.15
Jan 2021 145.50 119.45 120.10 14.77 11.82 11.95 3,133.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market