Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Advance Petrochemicals Ltd
    Industry   : Chemicals  Chairman  : Pulkit Goenka
    Home        : Indian Private  Book Value: 38.6277778
    BSE Code  : 506947  Market Cap: 18.72
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 235.55 194.30 204.65 24.81 16.84 19.59 18.42
Mar 2024 185.20 155.00 185.20 17.73 13.86 17.73 16.67
Feb 2024 205.00 162.95 162.95 19.63 15.60 15.60 14.67
Jan 2024 192.00 175.95 184.45 18.38 16.85 17.66 16.60
Share Prices Of 2023
Dec 2023 174.75 125.60 174.75 16.73 12.03 16.73 15.73
Nov 2023 128.15 108.30 128.15 12.27 9.38 12.27 11.53
Oct 2023 161.00 109.00 109.00 15.99 10.44 10.44 9.81
Sep 2023 176.40 146.00 158.30 17.63 13.34 15.16 14.25
Aug 2023 263.15 148.00 148.00 25.20 14.17 14.17 13.32
Jul 2023 396.15 277.00 277.00 37.93 26.52 26.52 24.93
Jun 2023 417.00 417.00 417.00 39.93 39.93 39.93 37.53
May 2023 438.90 438.90 438.90 42.02 42.02 42.02 39.50
Mar 2023 462.00 404.00 462.00 44.23 38.68 44.23 41.58
Feb 2023 385.00 249.80 385.00 101.91 62.83 101.91 34.65
Jan 2023 262.90 186.95 262.90 69.59 49.49 69.59 23.66
Share Prices Of 2022
Dec 2022 178.05 133.00 178.05 47.13 35.21 47.13 16.02
Nov 2022 127.40 110.00 127.40 33.72 26.39 33.72 11.47
Oct 2022 115.60 115.60 115.60 30.60 30.60 30.60 10.40
Sep 2022 110.10 90.70 110.10 29.14 24.01 29.14 9.91
Aug 2022 86.40 74.70 86.40 22.87 19.77 22.87 7.78
Jul 2022 71.15 61.55 71.15 18.83 16.29 18.83 6.40
Jun 2022 58.65 50.75 58.65 15.53 13.43 15.53 5.28
May 2022 48.35 43.90 48.35 12.80 11.62 12.80 4.35
Mar 2022 41.85 41.85 41.85 11.08 11.08 11.08 3.77
Feb 2022 39.90 39.90 39.90 13.30 13.30 13.30 3.59
Share Prices Of 2021
Dec 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42
Nov 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42
Apr 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42
Mar 2021 38.50 38.50 38.50 12.83 12.83 12.83 3.47
Jan 2021 38.50 38.50 38.50 49.50 49.50 49.50 3.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market