|
|
Share Prices |
|
Shree Rama Multi-Tech Ltd | Industry : Packaging | Chairman : Mittal K Patel | Home : Indian Private | Book Value: 7.2835516 | BSE Code : 532310 | Market Cap: 340.3 | NSE Code : SHREERAMA | P / E : 32.67 | |
| |
|
|
|
|
|
|
Apr 2024 |
27.50 |
23.10 |
23.63 |
75.18 |
57.14 |
62.25 |
315.59 |
Mar 2024 |
28.40 |
21.85 |
23.43 |
78.43 |
55.01 |
61.72 |
312.92 |
Feb 2024 |
34.30 |
27.05 |
27.27 |
96.13 |
70.68 |
71.84 |
364.21 |
Jan 2024 |
32.15 |
27.21 |
30.67 |
93.47 |
67.39 |
80.79 |
409.61 |
Share Prices Of
2023
|
Dec 2023 |
35.51 |
28.10 |
29.95 |
95.59 |
71.72 |
78.90 |
400.00 |
Nov 2023 |
33.54 |
26.49 |
33.48 |
88.35 |
69.78 |
88.19 |
447.14 |
Oct 2023 |
28.15 |
20.10 |
25.98 |
75.66 |
50.18 |
68.44 |
346.98 |
Sep 2023 |
22.49 |
18.65 |
20.89 |
64.34 |
49.13 |
55.03 |
279.00 |
Aug 2023 |
20.23 |
17.10 |
20.15 |
53.50 |
44.91 |
53.08 |
269.11 |
Jul 2023 |
20.51 |
15.35 |
17.65 |
58.23 |
38.38 |
46.49 |
235.73 |
Jun 2023 |
15.15 |
9.87 |
15.15 |
39.91 |
24.58 |
39.91 |
202.34 |
May 2023 |
11.55 |
9.58 |
10.35 |
16.04 |
26.84 |
27.26 |
138.23 |
Apr 2023 |
11.87 |
7.53 |
10.34 |
17.02 |
10.04 |
14.80 |
75.06 |
Mar 2023 |
9.19 |
7.27 |
7.58 |
13.82 |
10.22 |
10.86 |
55.04 |
Feb 2023 |
10.33 |
7.93 |
9.15 |
0.00 |
0.00 |
0.00 |
66.42 |
Jan 2023 |
11.89 |
9.63 |
9.70 |
0.00 |
0.00 |
0.00 |
70.42 |
Share Prices Of
2022
|
Dec 2022 |
13.05 |
10.64 |
11.02 |
0.00 |
0.00 |
0.00 |
79.95 |
Nov 2022 |
13.97 |
11.60 |
12.43 |
0.00 |
0.00 |
0.00 |
90.19 |
Oct 2022 |
13.05 |
11.58 |
12.65 |
0.00 |
0.00 |
0.00 |
91.84 |
Sep 2022 |
15.94 |
11.60 |
12.57 |
0.00 |
0.00 |
0.00 |
91.20 |
Aug 2022 |
14.37 |
11.17 |
14.30 |
0.00 |
0.00 |
0.00 |
103.79 |
Jul 2022 |
13.19 |
9.12 |
11.69 |
0.00 |
0.00 |
0.00 |
84.85 |
Jun 2022 |
11.54 |
8.35 |
9.83 |
0.00 |
0.00 |
0.00 |
71.37 |
May 2022 |
13.44 |
10.51 |
10.55 |
0.00 |
0.00 |
0.00 |
76.58 |
Apr 2022 |
15.82 |
11.47 |
13.58 |
0.00 |
0.00 |
0.00 |
98.57 |
Mar 2022 |
13.53 |
10.46 |
11.52 |
0.00 |
0.00 |
0.00 |
83.58 |
Feb 2022 |
14.71 |
10.90 |
11.38 |
31.61 |
20.85 |
23.08 |
82.62 |
Jan 2022 |
20.14 |
13.75 |
13.84 |
43.78 |
27.70 |
28.05 |
100.42 |
Share Prices Of
2021
|
Dec 2021 |
14.75 |
10.26 |
14.46 |
30.49 |
20.81 |
29.31 |
104.93 |
Nov 2021 |
12.23 |
9.46 |
10.60 |
25.86 |
18.41 |
21.48 |
76.90 |
Oct 2021 |
13.47 |
10.97 |
11.73 |
27.92 |
21.10 |
23.79 |
85.16 |
Sep 2021 |
12.77 |
9.90 |
11.77 |
28.08 |
19.42 |
23.86 |
85.42 |
Aug 2021 |
14.41 |
9.85 |
10.46 |
30.89 |
18.19 |
21.21 |
75.95 |
Jul 2021 |
14.01 |
10.52 |
13.80 |
30.24 |
20.36 |
27.98 |
100.16 |
Jun 2021 |
14.89 |
10.33 |
11.03 |
32.17 |
20.60 |
22.37 |
80.08 |
May 2021 |
15.77 |
7.97 |
14.52 |
33.93 |
13.93 |
29.43 |
105.38 |
Apr 2021 |
9.85 |
7.44 |
9.06 |
20.96 |
13.16 |
18.37 |
65.78 |
Mar 2021 |
11.27 |
7.05 |
8.76 |
24.81 |
14.12 |
17.75 |
63.56 |
Feb 2021 |
8.49 |
6.74 |
7.05 |
4.54 |
3.00 |
3.25 |
51.16 |
Jan 2021 |
8.46 |
6.17 |
6.69 |
4.15 |
2.70 |
3.09 |
48.56 |
Top |
|
|
|
|
|
|