"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Wockhardt Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : H F Khorakiwala
Home : Wockhardt	Book Value: 131.1661367
BSE Code : 532300	Market Cap: 8691.7
NSE Code : WOCKPHARMA	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	630.00	497.20	583.55	0.00	0.00	0.00	8,951.71
Feb 2024	625.00	421.00	603.50	0.00	0.00	0.00	8,697.39
Jan 2024	507.80	402.85	459.30	0.00	0.00	0.00	6,619.24
Share Prices Of 2023
Dec 2023	431.15	328.20	423.90	0.00	0.00	0.00	6,108.46
Nov 2023	349.75	222.60	345.00	0.00	0.00	0.00	4,971.50
Oct 2023	259.80	213.25	226.90	0.00	0.00	0.00	3,269.66
Sep 2023	262.90	226.00	235.25	0.00	0.00	0.00	3,389.82
Aug 2023	269.05	225.20	237.85	0.00	0.00	0.00	3,427.29
Jul 2023	254.50	231.80	238.75	0.00	0.00	0.00	3,440.26
Jun 2023	243.80	167.15	235.55	0.00	0.00	0.00	3,394.15
May 2023	178.90	167.00	168.40	0.00	0.00	0.00	2,426.55
Apr 2023	176.90	154.65	169.15	0.00	0.00	0.00	2,437.25
Mar 2023	195.50	145.35	153.95	0.00	0.00	0.00	2,218.24
Feb 2023	208.20	184.50	187.20	0.00	0.00	0.00	2,697.33
Jan 2023	237.65	195.05	205.95	0.00	0.00	0.00	2,966.92
Share Prices Of 2022
Dec 2022	248.60	219.05	222.85	0.00	0.00	0.00	3,210.38
Nov 2022	247.80	222.90	237.95	0.00	0.00	0.00	3,427.91
Oct 2022	257.80	232.75	233.55	0.00	0.00	0.00	3,364.52
Sep 2022	282.70	231.05	243.85	0.00	0.00	0.00	3,512.91
Aug 2022	269.70	220.10	241.00	0.00	0.00	0.00	3,471.85
Jul 2022	225.75	201.55	221.10	0.00	0.00	0.00	3,185.17
Jun 2022	269.20	207.10	208.50	0.00	0.00	0.00	3,003.65
May 2022	293.75	228.80	258.30	0.00	0.00	0.00	3,721.07
Apr 2022	315.50	265.00	275.50	0.00	0.00	0.00	3,968.86
Mar 2022	334.35	253.20	263.80	0.00	0.00	0.00	3,800.31
Feb 2022	386.99	300.65	312.67	6.45	4.88	5.12	3,759.97
Jan 2022	420.40	349.99	362.48	7.16	5.53	5.93	4,358.93
Share Prices Of 2021
Dec 2021	419.02	357.55	381.14	7.07	5.82	6.24	4,583.33
Nov 2021	441.82	380.54	401.32	7.41	5.95	6.57	4,826.02
Oct 2021	492.05	385.43	392.94	8.48	6.19	6.43	4,725.17
Sep 2021	428.92	367.00	419.15	7.18	5.97	6.86	5,039.95
Aug 2021	498.77	363.08	373.63	8.34	5.86	6.11	4,492.58
Jul 2021	544.62	468.13	487.94	9.07	7.53	7.98	5,865.86
Jun 2021	623.68	474.63	477.12	10.51	7.72	7.80	5,735.69
May 2021	741.36	472.33	599.03	12.41	7.63	9.80	7,201.33
Apr 2021	504.72	382.43	474.81	8.72	6.07	7.77	5,708.00
Mar 2021	478.41	369.62	381.83	7.96	6.02	6.25	4,590.22
Feb 2021	497.62	439.57	461.59	0.00	0.00	0.00	5,548.82
Jan 2021	514.21	434.36	442.65	0.00	0.00	0.00	5,321.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481