Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
United Spirits Ltd
    Industry   : Breweries & Distilleries  Chairman  : Mahendra Kumar Sharma
    Home        : MNC Associate  Book Value: 89.6275868
    BSE Code  : 532432  Market Cap: 87260.28
    NSE Code  : MCDOWELL-N  P / E              : 77.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,182.90 1,081.80 1,134.30 98.09 88.00 92.77 82,503.41
Feb 2024 1,179.95 1,055.65 1,165.95 97.67 84.76 95.36 84,805.47
Jan 2024 1,148.65 1,061.15 1,089.60 97.08 86.09 89.12 79,252.15
Share Prices Of 2023
Dec 2023 1,121.70 1,032.75 1,117.50 92.09 83.44 91.40 81,281.46
Nov 2023 1,123.95 1,023.95 1,051.45 98.22 82.14 86.00 76,477.31
Oct 2023 1,097.40 981.25 1,032.60 90.64 79.89 84.46 75,106.25
Sep 2023 1,073.20 995.05 1,007.40 89.84 80.39 82.39 73,273.32
Aug 2023 1,041.40 976.00 1,008.70 87.53 78.30 82.50 73,367.88
Jul 2023 1,050.00 891.05 1,015.75 92.23 70.19 83.08 73,880.66
Jun 2023 922.50 861.20 911.60 76.35 69.29 74.56 66,305.30
May 2023 885.55 772.05 882.60 72.67 62.01 72.19 64,195.99
Apr 2023 785.10 741.40 777.15 65.07 59.93 63.56 56,526.07
Mar 2023 787.95 734.15 756.35 66.06 59.94 61.86 55,013.18
Feb 2023 794.55 730.90 740.00 59.92 54.32 55.61 53,823.96
Jan 2023 880.90 738.65 768.85 67.02 53.43 57.78 55,922.37
Share Prices Of 2022
Dec 2022 951.95 860.05 877.25 72.54 62.99 65.86 63,744.38
Nov 2022 934.85 861.25 931.85 70.41 63.74 69.96 67,711.83
Oct 2022 899.35 802.40 896.55 67.73 57.70 67.31 65,146.79
Sep 2022 892.90 798.65 841.85 68.60 59.74 63.20 61,172.08
Aug 2022 833.65 761.30 811.55 63.96 56.67 60.93 58,970.36
Jul 2022 869.90 754.00 778.35 65.62 54.18 58.44 56,557.92
Jun 2022 850.00 712.30 760.10 67.26 51.97 57.07 55,231.81
May 2022 861.80 729.00 811.10 65.88 52.49 60.90 58,937.67
Apr 2022 943.00 841.55 862.60 72.01 62.95 64.76 62,679.86
Mar 2022 934.05 765.60 887.65 72.39 56.51 66.64 64,500.09
Feb 2022 898.60 808.65 884.85 167.69 147.95 163.00 64,296.63
Jan 2022 957.95 823.55 865.35 178.88 148.38 159.41 62,879.68
Share Prices Of 2021
Dec 2021 938.45 848.85 897.80 175.12 153.76 165.38 65,237.62
Nov 2021 1,019.75 861.55 883.10 190.70 153.61 162.68 64,169.46
Oct 2021 963.00 811.85 948.15 180.17 147.31 174.66 68,896.25
Sep 2021 865.50 702.45 853.05 161.76 123.42 157.14 61,985.92
Aug 2021 732.00 629.50 714.95 140.20 113.02 131.70 51,951.03
Jul 2021 690.00 629.35 640.35 133.36 114.75 117.96 46,530.31
Jun 2021 683.00 609.80 661.45 129.53 111.61 121.85 48,063.52
May 2021 617.50 513.00 612.40 114.70 92.35 112.81 44,499.35
Apr 2021 562.05 507.60 519.50 104.30 91.69 95.70 37,748.88
Mar 2021 573.75 517.80 556.40 109.17 92.07 102.50 40,430.18
Feb 2021 595.50 495.15 534.50 63.39 46.25 55.53 38,838.84
Jan 2021 661.50 568.55 578.55 70.63 58.05 60.11 42,039.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market