Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aptech Ltd
    Industry   : Computers - Education  Chairman  : Vijay Aggarwal
    Home        : Apple  Book Value: 45.0300264
    BSE Code  : 532475  Market Cap: 1386.03
    NSE Code  : APTECHT  P / E              : 20.91 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 263.05 228.20 258.95 28.60 22.76 27.14 1,501.73
Mar 2024 248.00 201.25 231.85 26.30 20.80 24.30 1,344.57
Feb 2024 280.20 206.05 241.90 29.77 18.24 25.35 1,402.85
Jan 2024 297.30 259.05 273.35 32.41 26.03 28.64 1,585.19
Share Prices Of 2023
Dec 2023 291.05 252.25 260.00 31.23 26.14 27.24 1,507.69
Nov 2023 270.05 244.00 253.95 29.65 25.32 26.61 1,472.58
Oct 2023 293.40 251.80 267.25 31.46 25.68 28.00 1,549.69
Sep 2023 318.95 276.75 281.20 34.80 27.83 29.46 1,630.26
Aug 2023 343.70 300.00 308.10 36.37 30.75 32.28 1,786.22
Jul 2023 387.35 315.29 338.45 38.76 32.03 35.45 1,961.95
Jun 2023 412.90 340.93 357.72 44.42 33.82 37.49 2,074.69
May 2023 422.75 295.47 405.57 45.67 30.52 42.50 2,351.78
Apr 2023 329.29 244.72 304.32 35.94 23.44 31.88 1,764.49
Mar 2023 248.68 221.68 243.61 26.60 23.05 25.52 1,412.44
Feb 2023 269.93 226.47 233.82 42.71 33.77 36.00 1,355.58
Jan 2023 277.68 234.86 251.97 45.45 34.61 38.79 1,460.29
Share Prices Of 2022
Dec 2022 244.82 210.11 235.14 39.26 30.44 36.19 1,362.73
Nov 2022 259.54 222.54 235.75 40.35 33.57 36.28 1,366.07
Oct 2022 246.36 165.72 230.04 38.50 25.26 35.40 1,332.96
Sep 2022 196.22 160.64 166.00 31.29 24.53 25.54 961.64
Aug 2022 186.04 156.39 180.07 29.67 22.64 27.70 1,043.05
Jul 2022 186.64 152.14 172.54 29.36 23.10 26.54 999.35
Jun 2022 176.47 140.04 153.50 28.54 21.17 23.61 889.09
May 2022 269.29 153.86 162.75 45.56 22.28 25.03 942.34
Apr 2022 272.14 232.29 259.14 43.12 35.56 39.85 1,500.21
Mar 2022 262.29 214.82 242.86 41.78 32.49 37.34 1,405.74
Feb 2022 277.00 207.50 220.04 228.07 154.35 164.69 1,273.07
Jan 2022 319.97 255.00 265.43 249.70 183.52 198.54 1,534.72
Share Prices Of 2021
Dec 2021 301.25 236.61 290.32 236.02 171.11 217.00 1,677.38
Nov 2021 293.43 243.68 259.68 228.13 178.17 193.79 1,498.02
Oct 2021 275.00 214.29 243.61 224.13 157.68 180.18 1,392.82
Sep 2021 232.25 192.32 218.86 177.03 139.41 161.56 1,248.90
Aug 2021 225.18 172.61 216.82 172.52 121.48 159.95 1,236.44
Jul 2021 208.64 167.93 205.82 156.00 122.90 151.81 1,173.51
Jun 2021 194.72 146.79 171.75 149.55 107.88 126.68 979.25
May 2021 161.93 142.18 148.18 123.56 104.41 109.26 844.55
Apr 2021 163.25 132.54 145.61 127.78 81.24 107.36 829.90
Mar 2021 167.11 131.54 133.32 125.17 95.59 98.20 759.12
Feb 2021 177.14 124.54 156.93 0.00 0.00 0.00 892.28
Jan 2021 148.39 103.57 127.79 0.00 0.00 0.00 726.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market