|
|
| Share Prices |
|
| Aurionpro Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Paresh C Zaveri | | Home : Indian Private | Book Value: 348.0473237 | | BSE Code : 532668 | Market Cap: 6932.33 | | NSE Code : AURIONPRO | P / E : 166.96 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
2,309.70 |
1,795.00 |
2,192.10 |
157.67 |
113.65 |
140.89 |
5,439.73 |
| Feb 2024 |
2,449.95 |
1,955.40 |
2,218.60 |
164.83 |
123.37 |
142.59 |
5,505.49 |
| Jan 2024 |
2,450.00 |
2,088.00 |
2,222.45 |
159.76 |
126.57 |
142.84 |
5,515.05 |
| Share Prices Of
2023
|
| Dec 2023 |
2,279.95 |
1,753.00 |
2,179.45 |
153.59 |
107.06 |
140.08 |
5,408.34 |
| Nov 2023 |
1,860.00 |
1,526.00 |
1,760.50 |
122.61 |
94.74 |
113.15 |
4,368.71 |
| Oct 2023 |
1,640.00 |
1,205.25 |
1,588.90 |
108.41 |
71.56 |
101.24 |
3,908.72 |
| Sep 2023 |
1,295.50 |
1,021.35 |
1,229.85 |
88.97 |
61.30 |
76.77 |
2,963.96 |
| Aug 2023 |
1,188.00 |
970.50 |
1,012.05 |
78.29 |
58.09 |
63.17 |
2,439.06 |
| Jul 2023 |
1,197.00 |
900.10 |
1,121.60 |
77.27 |
54.89 |
70.01 |
2,703.07 |
| Jun 2023 |
1,113.60 |
750.00 |
972.75 |
70.68 |
44.96 |
59.96 |
2,315.16 |
| May 2023 |
791.70 |
352.90 |
750.05 |
53.91 |
19.46 |
46.23 |
1,785.13 |
| Apr 2023 |
369.90 |
309.00 |
364.20 |
22.19 |
17.30 |
21.51 |
830.38 |
| Mar 2023 |
357.95 |
291.00 |
307.95 |
21.81 |
17.04 |
18.19 |
702.13 |
| Feb 2023 |
385.00 |
338.20 |
346.00 |
33.91 |
28.71 |
29.84 |
788.89 |
| Jan 2023 |
390.95 |
336.00 |
355.30 |
34.34 |
27.25 |
30.64 |
810.09 |
| Share Prices Of
2022
|
| Dec 2022 |
411.05 |
298.15 |
342.65 |
37.12 |
25.39 |
29.55 |
781.25 |
| Nov 2022 |
399.00 |
328.05 |
344.55 |
34.87 |
28.07 |
29.71 |
785.58 |
| Oct 2022 |
447.20 |
375.90 |
381.75 |
39.52 |
31.92 |
32.92 |
870.40 |
| Sep 2022 |
468.00 |
322.95 |
447.35 |
42.22 |
27.48 |
38.58 |
1,019.97 |
| Aug 2022 |
356.90 |
307.05 |
336.25 |
32.03 |
26.18 |
29.00 |
766.66 |
| Jul 2022 |
328.00 |
244.15 |
323.45 |
28.68 |
20.61 |
27.89 |
737.47 |
| Jun 2022 |
363.95 |
221.00 |
255.75 |
35.64 |
18.39 |
22.05 |
583.11 |
| May 2022 |
355.50 |
280.20 |
312.35 |
31.88 |
23.47 |
26.94 |
712.16 |
| Apr 2022 |
380.00 |
315.85 |
343.15 |
33.65 |
27.02 |
29.59 |
782.39 |
| Mar 2022 |
333.05 |
279.25 |
325.95 |
29.35 |
23.37 |
28.11 |
743.17 |
| Feb 2022 |
351.20 |
275.70 |
295.70 |
41.48 |
29.74 |
34.21 |
674.20 |
| Jan 2022 |
390.40 |
296.05 |
316.20 |
46.49 |
32.84 |
36.58 |
720.94 |
| Share Prices Of
2021
|
| Dec 2021 |
297.05 |
242.55 |
294.05 |
34.71 |
27.68 |
34.02 |
670.44 |
| Nov 2021 |
251.10 |
201.10 |
245.45 |
29.72 |
22.44 |
28.39 |
559.63 |
| Oct 2021 |
233.85 |
195.25 |
233.85 |
27.05 |
22.21 |
27.05 |
533.18 |
| Sep 2021 |
214.00 |
184.35 |
200.20 |
26.00 |
20.41 |
23.16 |
456.46 |
| Aug 2021 |
224.00 |
170.30 |
203.05 |
26.36 |
17.87 |
23.49 |
462.96 |
| Jul 2021 |
238.00 |
150.15 |
218.00 |
28.94 |
16.99 |
25.22 |
497.04 |
| Jun 2021 |
170.00 |
138.85 |
163.00 |
20.51 |
14.97 |
18.86 |
371.64 |
| May 2021 |
176.00 |
135.45 |
153.05 |
23.01 |
15.22 |
17.70 |
348.96 |
| Apr 2021 |
195.00 |
130.00 |
171.15 |
23.11 |
14.16 |
19.80 |
390.22 |
| Mar 2021 |
156.95 |
79.60 |
136.90 |
19.60 |
9.00 |
15.84 |
312.13 |
| Feb 2021 |
94.95 |
71.30 |
80.25 |
18.09 |
10.06 |
13.28 |
182.97 |
| Jan 2021 |
93.25 |
72.45 |
75.10 |
15.87 |
11.74 |
12.43 |
171.23 |
| Top |
| |
|
|
|
|
|