|
|
| Share Prices |
|
| Sudarshan Chemical Industries Ltd | | Industry : Dyes And Pigments | Chairman : P R Rathi | | Home : Indian Private | Book Value: 155.5824404 | | BSE Code : 506655 | Market Cap: 5044.24 | | NSE Code : SUDARSCHEM | P / E : 65.82 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
766.30 |
609.40 |
739.20 |
174.81 |
129.81 |
162.92 |
5,117.28 |
| Mar 2024 |
630.10 |
534.60 |
609.65 |
143.61 |
114.60 |
134.37 |
4,220.44 |
| Feb 2024 |
613.00 |
505.00 |
587.90 |
140.25 |
108.15 |
129.57 |
4,069.87 |
| Jan 2024 |
564.00 |
501.00 |
525.40 |
126.32 |
106.66 |
115.80 |
3,637.20 |
| Share Prices Of
2023
|
| Dec 2023 |
565.50 |
456.70 |
548.75 |
128.93 |
98.58 |
120.94 |
3,798.85 |
| Nov 2023 |
491.40 |
448.10 |
455.95 |
111.93 |
97.74 |
100.49 |
3,156.42 |
| Oct 2023 |
505.00 |
440.00 |
475.00 |
112.67 |
92.88 |
104.69 |
3,288.29 |
| Sep 2023 |
538.65 |
466.00 |
478.70 |
121.12 |
102.23 |
105.50 |
3,313.91 |
| Aug 2023 |
565.90 |
489.30 |
508.80 |
132.55 |
105.84 |
112.14 |
3,522.28 |
| Jul 2023 |
505.05 |
459.30 |
493.85 |
115.65 |
100.15 |
108.84 |
3,418.79 |
| Jun 2023 |
519.45 |
455.85 |
486.30 |
118.76 |
99.93 |
107.18 |
3,366.52 |
| May 2023 |
473.00 |
382.05 |
464.20 |
106.93 |
81.87 |
102.31 |
3,213.53 |
| Apr 2023 |
428.55 |
383.50 |
413.05 |
96.29 |
83.01 |
91.04 |
2,859.43 |
| Mar 2023 |
419.45 |
363.15 |
390.15 |
93.29 |
76.99 |
85.99 |
2,700.90 |
| Feb 2023 |
393.70 |
345.00 |
370.60 |
29.08 |
21.45 |
25.60 |
2,565.56 |
| Jan 2023 |
404.00 |
367.00 |
385.45 |
29.84 |
24.50 |
26.63 |
2,668.36 |
| Share Prices Of
2022
|
| Dec 2022 |
412.70 |
366.00 |
390.15 |
30.25 |
24.78 |
26.95 |
2,700.90 |
| Nov 2022 |
422.75 |
373.50 |
388.60 |
29.79 |
25.00 |
26.85 |
2,690.17 |
| Oct 2022 |
449.00 |
392.95 |
411.15 |
31.38 |
26.37 |
28.40 |
2,846.28 |
| Sep 2022 |
489.00 |
410.00 |
418.60 |
34.93 |
27.74 |
28.92 |
2,897.85 |
| Aug 2022 |
495.00 |
440.00 |
459.65 |
34.88 |
29.05 |
31.75 |
3,182.03 |
| Jul 2022 |
478.80 |
415.45 |
472.90 |
33.72 |
28.43 |
32.67 |
3,273.76 |
| Jun 2022 |
474.35 |
405.25 |
419.20 |
33.54 |
27.15 |
28.96 |
2,902.01 |
| May 2022 |
525.95 |
418.85 |
456.50 |
37.01 |
28.23 |
31.54 |
3,160.22 |
| Apr 2022 |
564.05 |
507.00 |
523.05 |
40.59 |
34.53 |
36.13 |
3,620.93 |
| Mar 2022 |
576.00 |
505.10 |
520.20 |
40.52 |
33.95 |
35.94 |
3,601.20 |
| Feb 2022 |
635.50 |
520.10 |
537.70 |
35.29 |
27.47 |
29.09 |
3,722.35 |
| Jan 2022 |
609.90 |
531.55 |
575.65 |
33.54 |
27.16 |
31.15 |
3,985.07 |
| Share Prices Of
2021
|
| Dec 2021 |
594.00 |
505.50 |
556.85 |
32.67 |
26.71 |
30.13 |
3,854.92 |
| Nov 2021 |
610.00 |
533.00 |
562.00 |
34.43 |
27.44 |
30.41 |
3,890.57 |
| Oct 2021 |
714.85 |
552.65 |
568.35 |
40.57 |
29.08 |
30.75 |
3,934.53 |
| Sep 2021 |
697.75 |
630.00 |
657.55 |
38.20 |
33.28 |
35.58 |
4,552.04 |
| Aug 2021 |
785.50 |
563.20 |
658.55 |
44.00 |
29.99 |
35.63 |
4,558.96 |
| Jul 2021 |
791.95 |
682.25 |
745.90 |
44.21 |
33.98 |
40.36 |
5,163.66 |
| Jun 2021 |
754.00 |
642.00 |
676.80 |
44.29 |
33.29 |
36.62 |
4,685.30 |
| May 2021 |
717.00 |
630.20 |
670.70 |
40.64 |
33.96 |
36.29 |
4,643.07 |
| Apr 2021 |
729.00 |
510.85 |
659.10 |
44.32 |
27.39 |
35.66 |
4,562.77 |
| Mar 2021 |
599.50 |
503.30 |
518.90 |
33.90 |
26.18 |
28.08 |
3,592.20 |
| Feb 2021 |
562.15 |
492.40 |
523.10 |
30.45 |
24.94 |
26.90 |
3,621.28 |
| Jan 2021 |
523.45 |
475.10 |
506.30 |
27.83 |
24.10 |
26.04 |
3,504.98 |
| Top |
| |
|
|
|
|
|