Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Blue Star Ltd
    Industry   : Air-conditioners  Chairman  : Shailesh Haribhakti
    Home        : Blue Star  Book Value: 111.4999062
    BSE Code  : 500067  Market Cap: 29950.88
    NSE Code  : BLUESTARCO  P / E              : 94.04 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,358.65 1,222.00 1,270.75 119.35 103.92 108.86 26,128.50
Feb 2024 1,332.80 1,127.35 1,271.00 121.11 91.92 108.89 26,133.64
Jan 2024 1,150.00 930.00 1,138.60 99.51 79.19 97.54 23,411.30
Share Prices Of 2023
Dec 2023 1,037.00 901.05 944.90 91.73 74.84 80.95 19,428.54
Nov 2023 1,025.00 888.45 1,002.75 89.76 72.56 85.90 20,618.02
Oct 2023 954.00 853.05 877.90 88.81 71.57 75.21 18,050.92
Sep 2023 950.00 728.05 875.75 84.71 57.09 75.02 18,006.72
Aug 2023 804.55 702.00 738.90 66.29 56.12 59.30 14,233.27
Jul 2023 804.60 756.10 783.95 65.55 59.30 62.92 15,101.05
Jun 2023 819.65 710.93 767.35 63.01 60.02 61.59 14,781.29
May 2023 775.00 692.88 722.08 65.67 54.78 57.95 13,909.17
Apr 2023 760.85 672.50 738.45 61.39 52.35 59.27 14,224.60
Mar 2023 767.75 679.10 688.88 62.24 53.73 55.29 13,269.65
Feb 2023 742.50 619.30 718.00 118.56 92.59 109.78 13,830.67
Jan 2023 640.00 589.43 614.15 101.97 89.62 93.90 11,830.23
Share Prices Of 2022
Dec 2022 644.98 585.53 596.28 101.55 87.67 91.17 11,485.91
Nov 2022 635.78 552.80 612.65 100.70 79.78 93.67 11,801.34
Oct 2022 624.93 550.18 617.23 96.74 82.38 94.37 11,889.47
Sep 2022 584.43 521.00 551.30 90.15 78.67 84.29 10,619.57
Aug 2022 558.53 478.30 548.95 88.57 72.69 83.93 10,574.30
Jul 2022 519.00 430.00 492.18 82.63 64.26 75.25 9,480.66
Jun 2022 518.35 442.75 452.43 81.50 65.45 69.17 8,714.96
May 2022 584.25 477.50 512.30 92.58 67.88 78.33 9,868.32
Apr 2022 612.35 527.28 569.50 98.56 77.81 87.07 10,970.15
Mar 2022 542.50 482.25 525.58 85.74 72.74 80.36 10,124.03
Feb 2022 567.45 429.08 535.98 284.06 192.49 255.55 10,324.37
Jan 2022 527.00 419.85 432.60 259.31 194.29 206.26 8,333.08
Share Prices Of 2021
Dec 2021 531.50 465.75 506.78 265.78 219.19 241.63 9,761.89
Nov 2021 545.58 450.15 476.00 269.75 209.59 226.96 9,169.08
Oct 2021 487.45 431.00 479.93 236.06 204.16 228.83 9,244.69
Sep 2021 469.00 370.03 455.05 235.75 155.49 216.97 8,765.53
Aug 2021 435.88 379.70 387.15 211.43 178.89 184.59 7,457.58
Jul 2021 443.78 406.38 421.25 218.68 189.52 200.85 8,114.45
Jun 2021 425.00 400.20 407.90 208.14 186.57 194.49 7,857.29
May 2021 435.00 395.53 411.93 213.95 182.68 196.41 7,934.82
Apr 2021 512.50 406.63 423.63 274.58 188.40 201.99 8,160.19
Mar 2021 486.60 405.08 468.73 238.03 173.15 223.49 9,028.95
Feb 2021 437.43 350.50 434.73 68.34 46.59 67.50 8,374.01
Jan 2021 416.50 351.80 367.75 66.81 52.25 57.10 7,083.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market