|
|
| Share Prices |
|
| BSL Ltd | | Industry : Textiles - Processing | Chairman : Arun Churiwal | | Home : Bhilwara - JLN | Book Value: 103.7711083 | | BSE Code : 514045 | Market Cap: 193.03 | | NSE Code : BSL | P / E : 13.87 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
194.05 |
162.40 |
187.55 |
11.04 |
8.13 |
10.53 |
193.03 |
| Mar 2024 |
194.65 |
158.90 |
163.85 |
11.38 |
8.65 |
9.20 |
168.64 |
| Feb 2024 |
217.40 |
183.05 |
183.40 |
13.69 |
10.25 |
10.29 |
188.76 |
| Jan 2024 |
218.00 |
201.10 |
211.20 |
12.66 |
11.00 |
11.85 |
217.37 |
| Share Prices Of
2023
|
| Dec 2023 |
236.80 |
184.00 |
210.95 |
14.22 |
9.15 |
11.84 |
217.11 |
| Nov 2023 |
192.00 |
172.30 |
184.40 |
11.18 |
9.42 |
10.35 |
189.79 |
| Oct 2023 |
208.00 |
168.35 |
175.95 |
12.66 |
9.04 |
9.87 |
181.09 |
| Sep 2023 |
176.45 |
162.20 |
171.00 |
10.33 |
9.10 |
9.60 |
176.00 |
| Aug 2023 |
179.95 |
155.00 |
176.10 |
10.32 |
8.66 |
9.88 |
181.25 |
| Jul 2023 |
186.80 |
165.00 |
173.00 |
10.94 |
9.26 |
9.71 |
178.05 |
| Jun 2023 |
219.00 |
178.55 |
186.95 |
13.16 |
9.57 |
10.49 |
192.41 |
| May 2023 |
211.00 |
175.00 |
190.55 |
12.32 |
9.50 |
10.69 |
196.12 |
| Apr 2023 |
194.00 |
153.15 |
180.40 |
11.47 |
8.11 |
10.12 |
185.67 |
| Mar 2023 |
181.00 |
146.15 |
154.65 |
10.50 |
8.07 |
8.68 |
159.17 |
| Feb 2023 |
190.30 |
157.25 |
159.40 |
18.69 |
14.09 |
14.48 |
164.06 |
| Jan 2023 |
200.85 |
161.25 |
168.15 |
18.93 |
14.05 |
15.27 |
173.06 |
| Share Prices Of
2022
|
| Dec 2022 |
216.00 |
170.00 |
193.35 |
20.84 |
15.10 |
17.56 |
199.00 |
| Nov 2022 |
238.00 |
137.10 |
207.80 |
22.90 |
12.05 |
18.88 |
213.87 |
| Oct 2022 |
169.70 |
118.85 |
139.50 |
15.60 |
8.96 |
12.67 |
143.58 |
| Sep 2022 |
161.70 |
113.70 |
119.30 |
16.22 |
9.84 |
10.84 |
122.79 |
| Aug 2022 |
127.00 |
108.75 |
119.00 |
12.34 |
9.70 |
10.81 |
122.48 |
| Jul 2022 |
124.80 |
90.85 |
109.95 |
11.99 |
8.05 |
9.99 |
113.16 |
| Jun 2022 |
111.00 |
85.20 |
90.25 |
10.50 |
7.66 |
8.20 |
92.89 |
| May 2022 |
140.90 |
100.00 |
108.55 |
13.94 |
8.81 |
9.86 |
111.72 |
| Apr 2022 |
160.55 |
110.60 |
129.50 |
16.10 |
9.81 |
11.76 |
133.28 |
| Mar 2022 |
124.35 |
91.00 |
111.85 |
11.62 |
7.72 |
10.16 |
115.12 |
| Feb 2022 |
123.35 |
93.65 |
97.85 |
96.32 |
69.61 |
74.05 |
100.71 |
| Jan 2022 |
129.05 |
102.80 |
111.75 |
103.94 |
71.98 |
84.57 |
115.01 |
| Share Prices Of
2021
|
| Dec 2021 |
134.80 |
91.20 |
114.05 |
112.72 |
68.20 |
86.31 |
117.38 |
| Nov 2021 |
107.60 |
75.15 |
94.60 |
89.82 |
52.44 |
71.59 |
97.36 |
| Oct 2021 |
92.70 |
61.35 |
77.65 |
76.78 |
42.77 |
58.76 |
79.92 |
| Sep 2021 |
71.40 |
56.45 |
63.10 |
55.83 |
41.51 |
47.75 |
64.94 |
| Aug 2021 |
75.80 |
53.95 |
59.05 |
62.70 |
38.31 |
44.69 |
60.78 |
| Jul 2021 |
73.00 |
55.00 |
73.00 |
55.24 |
41.17 |
55.24 |
75.13 |
| Jun 2021 |
68.80 |
48.05 |
55.50 |
57.45 |
35.37 |
42.00 |
57.12 |
| May 2021 |
54.80 |
36.25 |
49.60 |
42.12 |
25.93 |
37.54 |
51.05 |
| Apr 2021 |
40.00 |
30.55 |
36.85 |
32.95 |
20.65 |
27.89 |
37.93 |
| Mar 2021 |
40.50 |
30.40 |
32.85 |
33.15 |
21.96 |
24.86 |
33.81 |
| Feb 2021 |
35.00 |
29.50 |
31.35 |
23.37 |
17.70 |
19.32 |
32.27 |
| Jan 2021 |
38.45 |
30.25 |
32.00 |
24.63 |
17.12 |
19.72 |
32.93 |
| Top |
| |
|
|
|
|
|