|
|
Share Prices |
|
Rishi Techtex Ltd | Industry : Packaging | Chairman : | Home : Indian Private | Book Value: 42.1542416 | BSE Code : 523021 | Market Cap: 40.58 | NSE Code : RISHIPACK | P / E : 25.65 | |
| |
|
|
|
|
|
|
Apr 2024 |
64.90 |
46.00 |
57.45 |
48.76 |
27.21 |
41.22 |
42.46 |
Mar 2024 |
54.90 |
41.00 |
46.98 |
44.57 |
27.11 |
33.71 |
34.72 |
Feb 2024 |
44.98 |
39.60 |
44.38 |
34.11 |
28.26 |
31.85 |
32.80 |
Jan 2024 |
41.98 |
34.32 |
40.00 |
31.95 |
22.87 |
28.70 |
29.56 |
Share Prices Of
2023
|
Dec 2023 |
44.90 |
37.26 |
39.45 |
34.70 |
25.25 |
28.31 |
29.16 |
Nov 2023 |
51.19 |
29.62 |
42.29 |
41.83 |
19.88 |
30.35 |
31.26 |
Oct 2023 |
36.50 |
28.01 |
31.69 |
27.96 |
17.27 |
22.74 |
23.42 |
Sep 2023 |
37.00 |
23.75 |
36.09 |
27.22 |
15.64 |
25.90 |
26.67 |
Aug 2023 |
30.32 |
24.65 |
25.40 |
22.75 |
17.34 |
18.23 |
18.77 |
Jul 2023 |
32.59 |
25.00 |
28.25 |
25.95 |
17.27 |
20.27 |
20.88 |
Jun 2023 |
30.00 |
22.31 |
26.29 |
25.16 |
15.23 |
18.86 |
19.43 |
May 2023 |
26.80 |
21.00 |
23.24 |
21.37 |
14.38 |
16.68 |
17.18 |
Apr 2023 |
20.82 |
18.85 |
20.65 |
15.06 |
12.91 |
14.82 |
15.26 |
Mar 2023 |
23.22 |
18.60 |
20.00 |
17.91 |
12.83 |
14.35 |
14.78 |
Feb 2023 |
28.95 |
19.50 |
20.80 |
17.71 |
10.39 |
11.83 |
15.37 |
Jan 2023 |
27.00 |
23.00 |
25.75 |
15.44 |
12.53 |
14.64 |
19.03 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
21.55 |
25.85 |
17.08 |
10.46 |
14.70 |
19.11 |
Nov 2022 |
33.95 |
26.30 |
28.80 |
22.48 |
14.48 |
16.37 |
21.29 |
Oct 2022 |
34.70 |
27.05 |
28.50 |
21.49 |
15.38 |
16.20 |
21.06 |
Sep 2022 |
32.70 |
26.00 |
27.50 |
19.87 |
14.23 |
15.63 |
20.33 |
Aug 2022 |
30.95 |
23.30 |
30.35 |
17.94 |
11.78 |
17.26 |
22.43 |
Jul 2022 |
27.70 |
23.10 |
27.00 |
16.16 |
12.26 |
15.35 |
19.96 |
Jun 2022 |
29.00 |
21.25 |
24.40 |
17.81 |
11.86 |
13.87 |
18.03 |
May 2022 |
34.00 |
24.30 |
25.05 |
21.48 |
13.14 |
14.24 |
18.51 |
Apr 2022 |
36.80 |
26.50 |
30.40 |
24.10 |
14.52 |
17.28 |
22.47 |
Mar 2022 |
28.00 |
25.25 |
26.75 |
15.92 |
14.27 |
15.21 |
19.77 |
Feb 2022 |
35.60 |
25.10 |
27.60 |
68.10 |
43.22 |
48.57 |
20.40 |
Jan 2022 |
41.45 |
25.00 |
34.45 |
78.84 |
42.06 |
60.62 |
25.46 |
Share Prices Of
2021
|
Dec 2021 |
28.50 |
22.35 |
26.15 |
50.51 |
39.16 |
46.02 |
19.33 |
Nov 2021 |
35.00 |
22.75 |
23.45 |
69.76 |
38.84 |
41.27 |
17.33 |
Oct 2021 |
30.00 |
25.00 |
26.80 |
58.88 |
41.04 |
47.16 |
19.81 |
Sep 2021 |
29.65 |
25.25 |
25.25 |
52.18 |
44.43 |
44.43 |
18.66 |
Aug 2021 |
36.20 |
26.60 |
28.05 |
70.31 |
46.12 |
49.36 |
20.73 |
Jul 2021 |
32.55 |
26.55 |
31.35 |
59.95 |
45.52 |
55.17 |
23.17 |
Jun 2021 |
30.85 |
22.60 |
29.00 |
54.47 |
38.58 |
51.03 |
21.43 |
May 2021 |
25.50 |
21.15 |
23.30 |
45.23 |
37.04 |
41.00 |
17.22 |
Apr 2021 |
29.50 |
20.75 |
21.90 |
52.81 |
33.98 |
38.54 |
16.19 |
Mar 2021 |
29.15 |
19.65 |
28.50 |
52.47 |
32.05 |
50.15 |
21.06 |
Feb 2021 |
20.90 |
18.25 |
19.30 |
16.60 |
12.89 |
14.26 |
14.26 |
Jan 2021 |
27.40 |
15.90 |
20.05 |
23.46 |
11.46 |
14.82 |
14.82 |
Top |
|
|
|
|
|
|