|
|
| Share Prices |
|
| Reliance Infrastructure Ltd | | Industry : Engineering - Turnkey Services | Chairman : Sateesh Seth | | Home : Anil Ambani | Book Value: 190.3692844 | | BSE Code : 500390 | Market Cap: 7360.12 | | NSE Code : RELINFRA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
288.00 |
181.70 |
270.50 |
0.00 |
0.00 |
0.00 |
10,715.35 |
| Feb 2024 |
251.40 |
193.95 |
220.80 |
0.00 |
0.00 |
0.00 |
8,746.58 |
| Jan 2024 |
248.30 |
203.70 |
230.40 |
0.00 |
0.00 |
0.00 |
9,126.86 |
| Share Prices Of
2023
|
| Dec 2023 |
232.00 |
185.15 |
210.15 |
0.00 |
0.00 |
0.00 |
8,324.70 |
| Nov 2023 |
192.30 |
169.00 |
189.75 |
0.00 |
0.00 |
0.00 |
7,516.59 |
| Oct 2023 |
181.00 |
155.30 |
169.45 |
0.00 |
0.00 |
0.00 |
6,712.44 |
| Sep 2023 |
196.00 |
166.25 |
173.20 |
0.00 |
0.00 |
0.00 |
6,860.99 |
| Aug 2023 |
215.50 |
156.40 |
186.20 |
0.00 |
0.00 |
0.00 |
6,550.33 |
| Jul 2023 |
190.65 |
134.85 |
188.85 |
0.00 |
0.00 |
0.00 |
6,643.55 |
| Jun 2023 |
158.00 |
131.40 |
138.25 |
0.00 |
0.00 |
0.00 |
4,863.50 |
| May 2023 |
159.30 |
131.40 |
134.00 |
0.00 |
0.00 |
0.00 |
4,713.99 |
| Apr 2023 |
168.85 |
145.00 |
157.45 |
0.00 |
0.00 |
0.00 |
5,538.93 |
| Mar 2023 |
155.35 |
131.35 |
144.15 |
0.00 |
0.00 |
0.00 |
5,071.05 |
| Feb 2023 |
136.55 |
114.60 |
130.55 |
0.00 |
0.00 |
0.00 |
4,592.62 |
| Jan 2023 |
145.00 |
117.75 |
124.95 |
0.00 |
0.00 |
0.00 |
4,395.62 |
| Share Prices Of
2022
|
| Dec 2022 |
164.70 |
122.30 |
137.70 |
0.00 |
0.00 |
0.00 |
3,954.61 |
| Nov 2022 |
160.00 |
138.50 |
156.60 |
0.00 |
0.00 |
0.00 |
4,307.91 |
| Oct 2022 |
158.90 |
134.10 |
140.60 |
0.00 |
0.00 |
0.00 |
3,697.64 |
| Sep 2022 |
201.35 |
134.20 |
136.95 |
0.00 |
0.00 |
0.00 |
3,601.65 |
| Aug 2022 |
168.55 |
114.50 |
161.85 |
0.00 |
0.00 |
0.00 |
4,256.49 |
| Jul 2022 |
121.70 |
88.25 |
117.25 |
0.00 |
0.00 |
0.00 |
3,083.56 |
| Jun 2022 |
111.80 |
81.10 |
90.50 |
0.00 |
0.00 |
0.00 |
2,380.06 |
| May 2022 |
126.50 |
94.65 |
107.80 |
0.00 |
0.00 |
0.00 |
2,835.03 |
| Apr 2022 |
139.10 |
112.05 |
123.75 |
0.00 |
0.00 |
0.00 |
3,254.50 |
| Mar 2022 |
129.55 |
97.10 |
112.60 |
0.00 |
0.00 |
0.00 |
2,961.27 |
| Feb 2022 |
149.50 |
101.25 |
104.60 |
0.00 |
0.00 |
0.00 |
2,750.88 |
| Jan 2022 |
107.60 |
91.40 |
101.25 |
0.00 |
0.00 |
0.00 |
2,662.77 |
| Share Prices Of
2021
|
| Dec 2021 |
112.95 |
81.00 |
95.80 |
0.00 |
0.00 |
0.00 |
2,519.44 |
| Nov 2021 |
95.90 |
74.00 |
84.15 |
0.00 |
0.00 |
0.00 |
2,213.06 |
| Oct 2021 |
106.90 |
84.85 |
84.85 |
0.00 |
0.00 |
0.00 |
2,231.47 |
| Sep 2021 |
116.05 |
65.00 |
102.70 |
0.00 |
0.00 |
0.00 |
2,700.91 |
| Aug 2021 |
80.40 |
58.00 |
67.55 |
0.00 |
0.00 |
0.00 |
1,776.50 |
| Jul 2021 |
89.00 |
69.65 |
76.85 |
0.00 |
0.00 |
0.00 |
2,021.08 |
| Jun 2021 |
109.00 |
58.55 |
88.05 |
0.00 |
0.00 |
0.00 |
2,315.63 |
| May 2021 |
71.60 |
41.60 |
63.45 |
0.00 |
0.00 |
0.00 |
1,668.67 |
| Apr 2021 |
44.20 |
32.65 |
42.50 |
0.00 |
0.00 |
0.00 |
1,117.71 |
| Mar 2021 |
42.75 |
30.75 |
35.05 |
0.00 |
0.00 |
0.00 |
921.78 |
| Feb 2021 |
34.80 |
27.20 |
30.80 |
0.93 |
0.66 |
0.78 |
810.01 |
| Jan 2021 |
32.90 |
26.85 |
27.70 |
0.87 |
0.66 |
0.70 |
728.48 |
| Top |
| |
|
|
|
|
|