|
|
| Share Prices |
|
| Aegis Logistics Ltd | | Industry : Trading | Chairman : Raj K Chandaria | | Home : Indian Private | Book Value: 63.2393162 | | BSE Code : 500003 | Market Cap: 22583.34 | | NSE Code : AEGISCHEM | P / E : 51.19 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
707.20 |
429.50 |
686.30 |
30.98 |
18.50 |
29.66 |
24,089.13 |
| Mar 2024 |
455.00 |
358.15 |
445.70 |
20.64 |
15.29 |
19.26 |
15,644.07 |
| Feb 2024 |
471.20 |
358.40 |
439.15 |
20.48 |
13.93 |
18.98 |
15,414.17 |
| Jan 2024 |
395.00 |
330.55 |
378.10 |
17.53 |
13.98 |
16.34 |
13,271.31 |
| Share Prices Of
2023
|
| Dec 2023 |
397.00 |
350.20 |
352.35 |
17.60 |
15.10 |
15.23 |
12,367.49 |
| Nov 2023 |
373.00 |
280.00 |
371.80 |
16.17 |
11.97 |
16.07 |
13,050.18 |
| Oct 2023 |
332.45 |
282.65 |
293.00 |
14.61 |
12.02 |
12.66 |
10,284.30 |
| Sep 2023 |
373.95 |
323.00 |
329.15 |
16.79 |
13.92 |
14.22 |
11,553.17 |
| Aug 2023 |
387.60 |
348.05 |
369.15 |
17.11 |
14.18 |
15.95 |
12,957.17 |
| Jul 2023 |
385.70 |
318.20 |
381.15 |
16.87 |
13.39 |
16.47 |
13,378.37 |
| Jun 2023 |
364.95 |
309.00 |
321.70 |
16.81 |
13.02 |
13.90 |
11,291.67 |
| May 2023 |
405.00 |
339.65 |
358.65 |
17.92 |
13.80 |
15.50 |
12,588.62 |
| Apr 2023 |
410.20 |
373.55 |
391.75 |
18.30 |
16.04 |
16.93 |
13,750.43 |
| Mar 2023 |
401.80 |
352.35 |
378.95 |
17.81 |
14.91 |
16.37 |
13,301.15 |
| Feb 2023 |
388.80 |
339.00 |
364.50 |
31.42 |
25.71 |
27.80 |
12,793.95 |
| Jan 2023 |
385.00 |
328.05 |
381.75 |
29.61 |
21.99 |
29.12 |
13,399.43 |
| Share Prices Of
2022
|
| Dec 2022 |
373.95 |
315.25 |
347.80 |
29.70 |
23.57 |
26.53 |
12,207.78 |
| Nov 2022 |
341.65 |
295.45 |
324.40 |
26.77 |
22.37 |
24.74 |
11,386.44 |
| Oct 2022 |
323.00 |
261.00 |
310.75 |
25.05 |
19.67 |
23.70 |
10,907.33 |
| Sep 2022 |
303.20 |
254.25 |
271.25 |
23.66 |
18.71 |
20.69 |
9,520.88 |
| Aug 2022 |
303.60 |
245.10 |
294.10 |
23.90 |
18.07 |
22.43 |
10,322.91 |
| Jul 2022 |
266.95 |
204.50 |
259.00 |
20.68 |
15.43 |
19.75 |
9,090.90 |
| Jun 2022 |
236.60 |
197.75 |
208.60 |
18.61 |
14.81 |
15.91 |
7,321.86 |
| May 2022 |
228.10 |
185.90 |
217.60 |
17.58 |
13.88 |
16.60 |
7,637.76 |
| Apr 2022 |
247.80 |
205.35 |
221.90 |
19.53 |
14.66 |
16.92 |
7,788.69 |
| Mar 2022 |
216.55 |
169.10 |
205.50 |
16.99 |
11.36 |
15.67 |
7,213.05 |
| Feb 2022 |
230.30 |
167.45 |
169.15 |
52.27 |
37.30 |
38.07 |
5,937.17 |
| Jan 2022 |
238.60 |
197.00 |
202.40 |
54.26 |
43.01 |
45.55 |
7,104.24 |
| Share Prices Of
2021
|
| Dec 2021 |
251.45 |
210.00 |
221.80 |
59.00 |
46.67 |
49.91 |
7,785.18 |
| Nov 2021 |
242.95 |
191.90 |
229.40 |
57.97 |
41.82 |
51.62 |
8,051.94 |
| Oct 2021 |
246.70 |
205.20 |
212.35 |
57.29 |
44.92 |
47.79 |
7,453.49 |
| Sep 2021 |
269.45 |
227.00 |
227.65 |
62.18 |
50.94 |
51.23 |
7,990.52 |
| Aug 2021 |
321.90 |
257.60 |
266.30 |
76.01 |
55.13 |
59.93 |
9,347.13 |
| Jul 2021 |
394.40 |
302.00 |
318.95 |
101.67 |
67.18 |
71.78 |
11,195.15 |
| Jun 2021 |
388.90 |
335.55 |
342.80 |
89.33 |
74.91 |
77.14 |
12,032.28 |
| May 2021 |
362.95 |
303.35 |
358.65 |
85.34 |
66.16 |
80.71 |
12,588.62 |
| Apr 2021 |
320.25 |
276.00 |
304.10 |
73.61 |
60.77 |
68.44 |
10,673.91 |
| Mar 2021 |
340.00 |
273.85 |
297.75 |
78.03 |
56.07 |
67.01 |
10,451.03 |
| Feb 2021 |
320.00 |
272.25 |
308.45 |
459.30 |
372.83 |
436.91 |
10,826.60 |
| Jan 2021 |
290.50 |
249.85 |
283.30 |
416.01 |
341.09 |
401.28 |
9,943.83 |
| Top |
| |
|
|
|
|
|