|
|
| Share Prices |
|
| Abbott India Ltd | | Industry : Pharmaceuticals - Multinational | Chairman : Munir Shaikh | | Home : MNC Asc-Abbott | Book Value: 1463.0211765 | | BSE Code : 500488 | Market Cap: 54962.81 | | NSE Code : ABBOTINDIA | P / E : 47.98 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
28,825.00 |
26,442.85 |
26,946.00 |
65.73 |
58.50 |
60.30 |
57,260.25 |
| Feb 2024 |
29,628.15 |
25,701.20 |
28,401.20 |
66.58 |
57.03 |
63.56 |
60,352.55 |
| Jan 2024 |
26,350.00 |
22,534.65 |
25,873.85 |
59.28 |
49.99 |
57.90 |
54,981.93 |
| Share Prices Of
2023
|
| Dec 2023 |
23,909.95 |
21,983.40 |
22,852.30 |
54.03 |
48.34 |
51.14 |
48,561.14 |
| Nov 2023 |
24,422.50 |
22,161.00 |
23,762.60 |
55.92 |
49.43 |
53.18 |
50,495.53 |
| Oct 2023 |
23,346.10 |
21,907.45 |
22,444.30 |
52.97 |
48.28 |
50.23 |
47,694.14 |
| Sep 2023 |
23,630.00 |
22,023.00 |
23,159.10 |
53.62 |
48.48 |
51.83 |
49,213.09 |
| Aug 2023 |
24,724.95 |
23,035.50 |
23,118.65 |
57.25 |
51.18 |
51.73 |
49,127.13 |
| Jul 2023 |
24,200.00 |
22,700.05 |
24,104.30 |
54.37 |
49.70 |
53.94 |
51,221.64 |
| Jun 2023 |
23,488.00 |
21,451.50 |
23,414.70 |
53.17 |
46.98 |
52.40 |
49,756.24 |
| May 2023 |
22,795.75 |
20,594.25 |
21,710.95 |
51.57 |
45.44 |
48.58 |
46,135.77 |
| Apr 2023 |
23,142.55 |
21,808.00 |
22,291.30 |
52.56 |
47.86 |
49.88 |
47,369.01 |
| Mar 2023 |
22,160.25 |
19,908.65 |
22,086.55 |
49.76 |
44.01 |
49.42 |
46,933.92 |
| Feb 2023 |
21,531.50 |
19,900.00 |
20,191.75 |
59.13 |
52.05 |
53.72 |
42,907.47 |
| Jan 2023 |
22,481.80 |
20,763.35 |
20,842.40 |
60.42 |
55.03 |
55.45 |
44,290.10 |
| Share Prices Of
2022
|
| Dec 2022 |
22,170.00 |
19,953.60 |
21,431.10 |
60.01 |
52.81 |
57.02 |
45,541.09 |
| Nov 2022 |
20,347.20 |
19,145.10 |
20,256.75 |
54.38 |
50.77 |
53.89 |
43,045.59 |
| Oct 2022 |
19,467.25 |
17,800.25 |
19,258.60 |
52.92 |
46.34 |
51.24 |
40,924.53 |
| Sep 2022 |
19,285.00 |
17,349.05 |
19,121.50 |
51.75 |
46.06 |
50.87 |
40,633.19 |
| Aug 2022 |
20,895.00 |
18,237.85 |
18,752.55 |
56.58 |
47.17 |
49.89 |
39,849.17 |
| Jul 2022 |
20,168.00 |
18,484.05 |
20,006.55 |
54.22 |
47.64 |
53.23 |
42,513.92 |
| Jun 2022 |
19,119.55 |
17,541.20 |
18,787.35 |
51.29 |
46.28 |
49.99 |
39,923.12 |
| May 2022 |
18,298.95 |
16,156.00 |
17,842.30 |
49.31 |
41.89 |
47.47 |
37,914.89 |
| Apr 2022 |
18,401.65 |
16,785.20 |
17,106.50 |
50.08 |
44.48 |
45.51 |
36,351.31 |
| Mar 2022 |
18,324.45 |
15,868.70 |
17,699.45 |
50.43 |
41.31 |
47.09 |
37,611.33 |
| Feb 2022 |
17,762.30 |
15,525.00 |
17,538.95 |
55.33 |
47.01 |
53.95 |
37,270.27 |
| Jan 2022 |
19,614.70 |
15,965.00 |
16,085.25 |
61.35 |
46.98 |
49.48 |
34,181.16 |
| Share Prices Of
2021
|
| Dec 2021 |
19,570.00 |
17,515.00 |
19,471.95 |
60.50 |
52.63 |
59.89 |
41,377.89 |
| Nov 2021 |
20,500.00 |
19,009.35 |
19,100.10 |
63.73 |
58.19 |
58.75 |
40,587.71 |
| Oct 2021 |
23,902.30 |
19,689.00 |
20,018.55 |
75.85 |
59.40 |
61.57 |
42,539.42 |
| Sep 2021 |
21,850.00 |
19,250.00 |
20,528.45 |
68.52 |
58.23 |
63.14 |
43,622.96 |
| Aug 2021 |
19,983.70 |
17,327.65 |
19,259.75 |
62.20 |
52.72 |
59.24 |
40,926.97 |
| Jul 2021 |
19,235.00 |
16,103.10 |
19,086.15 |
59.63 |
45.77 |
58.71 |
40,558.07 |
| Jun 2021 |
16,900.05 |
15,800.00 |
16,796.25 |
52.07 |
48.11 |
51.66 |
35,692.03 |
| May 2021 |
16,531.05 |
14,997.65 |
16,009.65 |
52.60 |
45.67 |
49.24 |
34,020.51 |
| Apr 2021 |
15,425.70 |
14,552.90 |
15,149.30 |
48.64 |
44.31 |
46.60 |
32,192.26 |
| Mar 2021 |
15,229.95 |
14,264.75 |
14,988.65 |
47.37 |
43.19 |
46.10 |
31,850.88 |
| Feb 2021 |
14,999.00 |
13,970.10 |
14,396.65 |
54.92 |
49.57 |
51.56 |
30,592.88 |
| Jan 2021 |
15,899.85 |
14,120.00 |
14,245.45 |
57.49 |
50.12 |
51.02 |
30,271.58 |
| Top |
| |
|
|
|
|
|