|
|
| Share Prices |
|
| Kanpur Plastipack Ltd | | Industry : Packaging | Chairman : Manoj Agarwal | | Home : Indian Private | Book Value: 85.6826904 | | BSE Code : 507779 | Market Cap: 228.19 | | NSE Code : KANPRPLA | P / E : 44.66 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
115.00 |
88.00 |
109.22 |
43.37 |
30.39 |
40.08 |
234.46 |
| Mar 2024 |
108.85 |
87.70 |
90.05 |
42.05 |
28.77 |
33.04 |
193.31 |
| Feb 2024 |
149.50 |
102.00 |
104.30 |
60.89 |
35.22 |
38.27 |
223.90 |
| Jan 2024 |
132.00 |
117.35 |
123.75 |
51.67 |
42.66 |
45.41 |
265.65 |
| Share Prices Of
2023
|
| Dec 2023 |
128.80 |
111.35 |
117.00 |
49.23 |
39.62 |
42.93 |
251.16 |
| Nov 2023 |
132.10 |
116.30 |
119.70 |
50.44 |
42.08 |
43.92 |
256.96 |
| Oct 2023 |
131.30 |
112.00 |
122.10 |
51.81 |
38.93 |
44.80 |
262.11 |
| Sep 2023 |
129.05 |
111.05 |
119.10 |
48.46 |
39.10 |
43.70 |
255.67 |
| Aug 2023 |
136.30 |
111.05 |
122.00 |
55.90 |
40.03 |
44.77 |
261.89 |
| Jul 2023 |
120.00 |
100.20 |
118.10 |
46.11 |
36.33 |
43.34 |
253.52 |
| Jun 2023 |
122.90 |
91.00 |
105.71 |
52.43 |
32.16 |
38.79 |
226.93 |
| May 2023 |
96.90 |
75.00 |
93.57 |
36.82 |
22.68 |
34.34 |
200.86 |
| Apr 2023 |
99.70 |
77.10 |
92.84 |
40.68 |
25.39 |
34.07 |
199.30 |
| Mar 2023 |
92.65 |
72.85 |
82.11 |
37.13 |
26.54 |
30.13 |
176.26 |
| Feb 2023 |
101.50 |
80.20 |
83.55 |
8.74 |
6.29 |
6.79 |
179.35 |
| Jan 2023 |
121.80 |
92.70 |
101.25 |
10.64 |
7.21 |
8.23 |
217.35 |
| Share Prices Of
2022
|
| Dec 2022 |
117.00 |
84.70 |
93.00 |
10.72 |
6.58 |
7.56 |
199.64 |
| Nov 2022 |
110.30 |
90.75 |
92.10 |
9.35 |
7.25 |
7.48 |
197.71 |
| Oct 2022 |
116.00 |
101.10 |
109.40 |
9.79 |
7.72 |
8.89 |
234.85 |
| Sep 2022 |
125.00 |
104.10 |
110.05 |
10.65 |
8.35 |
8.94 |
236.24 |
| Aug 2022 |
129.85 |
111.90 |
119.75 |
11.04 |
8.49 |
9.73 |
257.06 |
| Jul 2022 |
135.35 |
119.70 |
123.00 |
11.36 |
9.64 |
9.99 |
264.04 |
| Jun 2022 |
129.85 |
111.95 |
125.75 |
10.86 |
9.00 |
10.22 |
269.94 |
| May 2022 |
134.00 |
109.00 |
126.90 |
12.49 |
8.61 |
10.31 |
272.41 |
| Apr 2022 |
147.95 |
119.00 |
123.80 |
12.53 |
9.29 |
10.06 |
265.76 |
| Mar 2022 |
142.40 |
110.00 |
121.60 |
13.27 |
8.19 |
9.88 |
261.04 |
| Feb 2022 |
143.50 |
106.95 |
119.50 |
10.56 |
7.45 |
8.47 |
256.53 |
| Jan 2022 |
144.00 |
126.00 |
136.15 |
10.32 |
8.93 |
9.65 |
292.27 |
| Share Prices Of
2021
|
| Dec 2021 |
141.25 |
121.85 |
128.25 |
10.60 |
8.55 |
9.09 |
275.31 |
| Nov 2021 |
188.95 |
127.05 |
130.10 |
14.34 |
8.80 |
9.22 |
279.28 |
| Oct 2021 |
181.95 |
150.00 |
166.90 |
13.88 |
9.54 |
11.82 |
358.28 |
| Sep 2021 |
203.00 |
153.45 |
154.75 |
13.25 |
10.78 |
10.96 |
332.20 |
| Aug 2021 |
198.43 |
140.67 |
163.30 |
14.87 |
9.43 |
11.57 |
350.59 |
| Jul 2021 |
205.33 |
152.70 |
188.10 |
15.49 |
10.69 |
13.33 |
403.83 |
| Jun 2021 |
167.67 |
140.83 |
157.57 |
12.62 |
9.65 |
11.16 |
338.28 |
| May 2021 |
183.27 |
97.77 |
161.50 |
14.90 |
6.51 |
11.44 |
346.72 |
| Apr 2021 |
100.67 |
85.33 |
98.70 |
7.47 |
5.84 |
6.99 |
211.90 |
| Mar 2021 |
122.00 |
85.47 |
96.40 |
9.08 |
6.01 |
6.83 |
206.96 |
| Feb 2021 |
101.07 |
77.57 |
86.43 |
45.16 |
33.04 |
37.34 |
185.56 |
| Jan 2021 |
92.53 |
76.73 |
79.27 |
41.65 |
32.01 |
34.24 |
170.18 |
| Top |
| |
|
|
|
|
|