|
|
| Share Prices |
|
| Kesar Enterprises Ltd | | Industry : Sugar | Chairman : H R Kilachand | | Home : Kilachand | Book Value: -192.0545886 | | BSE Code : 507180 | Market Cap: 108.46 | | NSE Code : KESARENT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
127.80 |
98.00 |
105.45 |
0.00 |
0.00 |
0.00 |
106.29 |
| Feb 2024 |
166.40 |
96.00 |
122.30 |
0.00 |
0.00 |
0.00 |
123.27 |
| Jan 2024 |
135.00 |
93.11 |
118.23 |
0.00 |
0.00 |
0.00 |
119.17 |
| Share Prices Of
2023
|
| Dec 2023 |
130.90 |
95.50 |
99.80 |
0.00 |
0.00 |
0.00 |
100.60 |
| Nov 2023 |
114.00 |
85.70 |
107.44 |
0.00 |
0.00 |
0.00 |
108.30 |
| Oct 2023 |
106.25 |
85.15 |
94.99 |
0.00 |
0.00 |
0.00 |
95.75 |
| Sep 2023 |
111.05 |
80.07 |
94.89 |
0.00 |
0.00 |
0.00 |
95.65 |
| Aug 2023 |
97.15 |
74.10 |
82.99 |
0.00 |
0.00 |
0.00 |
83.65 |
| Jul 2023 |
82.60 |
73.00 |
77.60 |
0.00 |
0.00 |
0.00 |
78.22 |
| Jun 2023 |
83.90 |
73.30 |
75.42 |
0.00 |
0.00 |
0.00 |
76.02 |
| May 2023 |
88.00 |
70.40 |
77.41 |
0.00 |
0.00 |
0.00 |
78.03 |
| Apr 2023 |
89.00 |
68.53 |
80.99 |
0.00 |
0.00 |
0.00 |
81.64 |
| Mar 2023 |
69.48 |
50.25 |
66.86 |
0.00 |
0.00 |
0.00 |
67.39 |
| Feb 2023 |
72.65 |
50.00 |
52.75 |
0.00 |
0.00 |
0.00 |
53.17 |
| Jan 2023 |
82.00 |
69.10 |
71.80 |
0.00 |
0.00 |
0.00 |
72.37 |
| Share Prices Of
2022
|
| Dec 2022 |
86.80 |
64.15 |
79.00 |
0.00 |
0.00 |
0.00 |
79.63 |
| Nov 2022 |
78.00 |
66.05 |
68.10 |
0.00 |
0.00 |
0.00 |
68.64 |
| Oct 2022 |
82.80 |
65.30 |
72.50 |
0.00 |
0.00 |
0.00 |
73.08 |
| Sep 2022 |
83.00 |
73.25 |
75.70 |
0.00 |
0.00 |
0.00 |
76.30 |
| Aug 2022 |
92.00 |
78.75 |
79.95 |
0.00 |
0.00 |
0.00 |
80.59 |
| Jul 2022 |
98.80 |
78.35 |
87.75 |
0.00 |
0.00 |
0.00 |
88.45 |
| Jun 2022 |
97.00 |
76.70 |
80.90 |
0.00 |
0.00 |
0.00 |
81.54 |
| May 2022 |
117.00 |
80.95 |
88.90 |
0.00 |
0.00 |
0.00 |
89.61 |
| Apr 2022 |
122.35 |
95.40 |
107.60 |
0.00 |
0.00 |
0.00 |
108.46 |
| Mar 2022 |
118.00 |
90.10 |
98.00 |
0.00 |
0.00 |
0.00 |
98.78 |
| Feb 2022 |
120.00 |
85.00 |
94.00 |
1.45 |
0.93 |
1.04 |
94.75 |
| Jan 2022 |
124.90 |
81.25 |
104.45 |
1.50 |
0.87 |
1.15 |
105.28 |
| Share Prices Of
2021
|
| Dec 2021 |
94.85 |
74.20 |
85.80 |
1.14 |
0.75 |
0.95 |
86.48 |
| Nov 2021 |
93.35 |
74.00 |
74.40 |
1.10 |
0.81 |
0.82 |
74.99 |
| Oct 2021 |
99.45 |
82.25 |
85.10 |
1.16 |
0.84 |
0.94 |
85.78 |
| Sep 2021 |
101.90 |
80.15 |
88.15 |
1.24 |
0.84 |
0.97 |
88.85 |
| Aug 2021 |
144.00 |
84.85 |
96.50 |
1.67 |
0.88 |
1.07 |
97.27 |
| Jul 2021 |
167.75 |
104.20 |
137.50 |
2.01 |
1.14 |
1.52 |
138.60 |
| Jun 2021 |
128.00 |
62.15 |
115.75 |
1.65 |
0.63 |
1.28 |
116.67 |
| May 2021 |
77.60 |
58.00 |
61.95 |
0.91 |
0.52 |
0.68 |
62.44 |
| Apr 2021 |
60.95 |
33.35 |
59.30 |
0.69 |
0.34 |
0.65 |
59.77 |
| Mar 2021 |
60.00 |
38.80 |
40.00 |
0.75 |
0.39 |
0.44 |
40.32 |
| Feb 2021 |
42.00 |
34.60 |
38.90 |
26.02 |
20.19 |
23.06 |
39.21 |
| Jan 2021 |
47.95 |
38.00 |
39.45 |
32.65 |
21.70 |
23.39 |
39.76 |
| Top |
| |
|
|
|
|
|