|
|
| Share Prices |
|
| Vardhman Textiles Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Shri Paul Oswal | | Home : Oswal Shri Paul | Book Value: 295.8278163 | | BSE Code : 502986 | Market Cap: 12688.99 | | NSE Code : VTL | P / E : 22.21 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
475.00 |
437.00 |
445.25 |
19.35 |
17.45 |
17.96 |
12,875.51 |
| Mar 2024 |
448.05 |
396.00 |
443.60 |
18.66 |
14.86 |
17.89 |
12,827.79 |
| Feb 2024 |
455.95 |
411.65 |
428.65 |
18.83 |
16.17 |
17.29 |
12,395.48 |
| Jan 2024 |
429.90 |
376.00 |
428.25 |
17.41 |
15.08 |
17.27 |
12,383.91 |
| Share Prices Of
2023
|
| Dec 2023 |
422.00 |
375.00 |
385.05 |
17.65 |
15.06 |
15.53 |
11,134.68 |
| Nov 2023 |
433.45 |
352.10 |
405.65 |
17.89 |
14.02 |
16.36 |
11,730.38 |
| Oct 2023 |
389.85 |
338.70 |
369.50 |
16.31 |
13.22 |
14.90 |
10,685.01 |
| Sep 2023 |
417.60 |
365.45 |
373.00 |
17.23 |
13.95 |
15.04 |
10,785.02 |
| Aug 2023 |
402.95 |
333.50 |
392.75 |
16.53 |
13.16 |
15.84 |
11,356.07 |
| Jul 2023 |
383.65 |
356.40 |
370.45 |
15.70 |
14.29 |
14.94 |
10,711.29 |
| Jun 2023 |
379.85 |
322.15 |
366.75 |
16.14 |
12.72 |
14.79 |
10,603.84 |
| May 2023 |
339.95 |
313.10 |
322.40 |
14.06 |
12.44 |
13.00 |
9,321.55 |
| Apr 2023 |
324.80 |
292.05 |
318.05 |
13.38 |
11.37 |
12.83 |
9,195.78 |
| Mar 2023 |
324.00 |
270.00 |
293.75 |
13.33 |
10.73 |
11.85 |
8,493.11 |
| Feb 2023 |
325.00 |
287.80 |
307.75 |
5.97 |
4.92 |
5.38 |
8,897.88 |
| Jan 2023 |
334.45 |
286.05 |
303.30 |
6.03 |
4.79 |
5.30 |
8,769.22 |
| Share Prices Of
2022
|
| Dec 2022 |
359.50 |
292.00 |
330.40 |
6.47 |
4.80 |
5.77 |
9,552.12 |
| Nov 2022 |
357.50 |
327.30 |
348.75 |
6.41 |
5.69 |
6.09 |
10,082.63 |
| Oct 2022 |
366.00 |
316.55 |
336.05 |
6.53 |
5.13 |
5.87 |
9,715.46 |
| Sep 2022 |
376.00 |
317.05 |
337.25 |
6.77 |
5.41 |
5.89 |
9,749.35 |
| Aug 2022 |
344.90 |
303.10 |
332.60 |
6.20 |
5.19 |
5.81 |
9,614.92 |
| Jul 2022 |
327.30 |
262.10 |
302.50 |
5.92 |
4.49 |
5.29 |
8,744.78 |
| Jun 2022 |
299.80 |
245.50 |
265.30 |
5.41 |
4.22 |
4.63 |
7,665.68 |
| May 2022 |
438.95 |
277.70 |
286.65 |
7.99 |
4.76 |
5.01 |
8,282.57 |
| Apr 2022 |
471.70 |
428.00 |
436.00 |
8.46 |
7.39 |
7.61 |
12,597.95 |
| Mar 2022 |
564.59 |
433.60 |
435.55 |
10.17 |
7.54 |
7.60 |
12,581.47 |
| Feb 2022 |
532.55 |
474.00 |
511.40 |
47.06 |
39.60 |
43.55 |
14,772.51 |
| Jan 2022 |
576.00 |
470.20 |
480.79 |
52.06 |
39.48 |
40.94 |
13,888.29 |
| Share Prices Of
2021
|
| Dec 2021 |
483.30 |
381.00 |
461.88 |
42.83 |
32.25 |
39.27 |
13,322.55 |
| Nov 2021 |
439.77 |
370.15 |
406.45 |
38.65 |
29.48 |
34.56 |
11,723.72 |
| Oct 2021 |
429.00 |
354.62 |
388.71 |
38.34 |
29.73 |
33.05 |
11,212.02 |
| Sep 2021 |
404.68 |
351.00 |
370.85 |
34.95 |
29.02 |
31.52 |
10,691.84 |
| Aug 2021 |
408.00 |
326.00 |
368.03 |
35.93 |
26.26 |
31.28 |
10,610.54 |
| Jul 2021 |
401.77 |
271.60 |
381.96 |
36.12 |
22.99 |
32.46 |
11,012.15 |
| Jun 2021 |
295.30 |
252.30 |
273.47 |
25.39 |
21.21 |
23.23 |
7,880.24 |
| May 2021 |
276.80 |
234.00 |
258.83 |
24.86 |
19.45 |
21.99 |
7,458.38 |
| Apr 2021 |
266.64 |
224.01 |
235.52 |
23.79 |
18.91 |
20.01 |
6,786.68 |
| Mar 2021 |
265.07 |
227.20 |
260.02 |
22.93 |
19.09 |
22.06 |
7,483.71 |
| Feb 2021 |
241.70 |
194.20 |
237.08 |
13.85 |
9.41 |
13.33 |
6,823.47 |
| Jan 2021 |
232.21 |
204.10 |
208.31 |
14.49 |
11.14 |
11.71 |
5,995.43 |
| Top |
| |
|
|
|
|
|