|
|
| Share Prices |
|
| Fiberweb (India) Ltd | | Industry : Textiles - Products | Chairman : Pravin V Sheth | | Home : Sheth Bharat | Book Value: 54.2787733 | | BSE Code : 507910 | Market Cap: 103.94 | | NSE Code : FIBERWEB | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
41.09 |
30.16 |
36.27 |
214.46 |
114.08 |
165.76 |
104.43 |
| Mar 2024 |
38.63 |
29.99 |
30.38 |
183.18 |
135.30 |
138.84 |
87.47 |
| Feb 2024 |
45.11 |
34.27 |
37.94 |
222.59 |
151.88 |
173.39 |
109.24 |
| Jan 2024 |
43.30 |
33.50 |
41.11 |
213.52 |
148.15 |
187.88 |
118.36 |
| Share Prices Of
2023
|
| Dec 2023 |
36.64 |
30.66 |
33.60 |
175.65 |
132.92 |
153.56 |
96.74 |
| Nov 2023 |
33.79 |
30.61 |
33.26 |
156.88 |
132.86 |
152.00 |
95.76 |
| Oct 2023 |
37.00 |
28.00 |
32.05 |
199.00 |
119.15 |
146.47 |
92.28 |
| Sep 2023 |
36.00 |
29.91 |
32.72 |
174.25 |
134.18 |
149.53 |
94.21 |
| Aug 2023 |
33.70 |
28.40 |
31.03 |
157.47 |
124.57 |
141.81 |
89.34 |
| Jul 2023 |
32.42 |
27.17 |
29.78 |
159.64 |
122.46 |
136.10 |
85.74 |
| Jun 2023 |
34.00 |
29.67 |
30.46 |
170.64 |
129.78 |
139.21 |
87.70 |
| May 2023 |
37.44 |
29.66 |
30.80 |
178.20 |
130.53 |
140.76 |
88.68 |
| Apr 2023 |
34.70 |
31.30 |
33.97 |
162.61 |
139.92 |
155.25 |
97.81 |
| Mar 2023 |
36.50 |
31.10 |
32.07 |
171.99 |
139.62 |
146.56 |
92.34 |
| Feb 2023 |
42.00 |
30.20 |
35.30 |
11.40 |
6.65 |
8.96 |
101.63 |
| Jan 2023 |
39.90 |
34.45 |
37.80 |
11.03 |
8.44 |
9.60 |
108.83 |
| Share Prices Of
2022
|
| Dec 2022 |
42.70 |
32.25 |
36.60 |
12.26 |
8.05 |
9.29 |
105.38 |
| Nov 2022 |
41.10 |
34.60 |
36.25 |
10.98 |
8.60 |
9.20 |
104.37 |
| Oct 2022 |
39.90 |
36.05 |
37.25 |
10.31 |
9.11 |
9.46 |
107.25 |
| Sep 2022 |
43.70 |
35.00 |
36.95 |
12.66 |
7.49 |
9.38 |
106.39 |
| Aug 2022 |
43.50 |
35.15 |
39.70 |
11.86 |
8.03 |
10.08 |
114.30 |
| Jul 2022 |
41.55 |
35.25 |
38.75 |
11.33 |
8.73 |
9.84 |
111.57 |
| Jun 2022 |
43.00 |
28.00 |
35.60 |
11.14 |
6.00 |
9.04 |
102.50 |
| May 2022 |
51.25 |
39.05 |
41.55 |
13.35 |
9.45 |
10.55 |
119.63 |
| Apr 2022 |
52.50 |
39.20 |
44.30 |
14.18 |
9.54 |
11.25 |
127.55 |
| Mar 2022 |
46.00 |
37.90 |
38.50 |
12.15 |
9.41 |
9.77 |
110.85 |
| Feb 2022 |
51.85 |
38.30 |
44.55 |
11.08 |
6.95 |
8.93 |
128.27 |
| Jan 2022 |
54.40 |
44.20 |
50.05 |
11.40 |
8.48 |
10.03 |
144.10 |
| Share Prices Of
2021
|
| Dec 2021 |
52.00 |
37.50 |
47.80 |
11.06 |
7.40 |
9.58 |
137.62 |
| Nov 2021 |
44.90 |
32.20 |
38.15 |
9.17 |
5.37 |
7.64 |
109.84 |
| Oct 2021 |
46.35 |
39.50 |
40.95 |
9.73 |
7.61 |
8.20 |
117.90 |
| Sep 2021 |
46.00 |
40.10 |
43.10 |
9.46 |
7.77 |
8.64 |
124.09 |
| Aug 2021 |
54.45 |
39.30 |
44.60 |
11.36 |
6.76 |
8.94 |
128.41 |
| Jul 2021 |
59.25 |
47.00 |
52.65 |
12.78 |
9.25 |
10.55 |
151.59 |
| Jun 2021 |
49.40 |
37.05 |
43.50 |
10.50 |
7.09 |
8.72 |
125.24 |
| May 2021 |
46.90 |
29.55 |
38.65 |
10.37 |
5.21 |
7.74 |
111.28 |
| Apr 2021 |
30.70 |
26.80 |
28.95 |
6.42 |
4.89 |
5.80 |
83.35 |
| Mar 2021 |
31.00 |
26.80 |
27.50 |
6.34 |
5.27 |
5.51 |
79.18 |
| Feb 2021 |
31.95 |
27.55 |
29.00 |
9.50 |
7.47 |
8.11 |
83.50 |
| Jan 2021 |
33.00 |
27.60 |
28.00 |
9.60 |
7.55 |
7.83 |
80.62 |
| Top |
| |
|
|
|
|
|