Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rain Industries Ltd
    Industry   : Miscellaneous  Chairman  : Brian Jude McNamara
    Home        : Indian Private  Book Value: 27.428839
    BSE Code  : 500339  Market Cap: 5642.27
    NSE Code  : RAIN  P / E              : 111.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 184.55 152.60 174.40 120.53 90.26 110.59 5,865.94
Mar 2024 185.65 150.00 150.60 121.12 94.74 95.50 5,065.43
Feb 2024 219.65 164.75 184.00 140.34 100.54 116.68 6,188.84
Jan 2024 188.50 145.80 174.10 121.11 90.41 110.40 5,855.85
Share Prices Of 2023
Dec 2023 156.00 142.85 154.15 100.11 89.77 97.75 5,184.84
Nov 2023 156.60 141.05 145.30 191.77 164.88 176.11 4,887.17
Oct 2023 172.50 143.70 153.65 213.54 167.19 186.23 5,168.02
Sep 2023 184.35 161.65 164.10 227.27 195.33 198.90 5,519.50
Aug 2023 173.50 153.65 162.40 214.56 185.39 196.84 5,462.32
Jul 2023 171.65 161.10 170.40 209.58 192.81 206.54 5,731.40
Jun 2023 176.00 151.75 163.30 217.34 183.39 197.93 5,492.60
May 2023 164.95 144.75 152.35 201.21 170.16 184.66 5,124.29
Apr 2023 162.75 149.50 162.40 197.69 177.18 196.84 5,462.32
Mar 2023 169.50 142.30 149.00 212.14 166.68 180.60 5,011.62
Feb 2023 175.65 149.30 153.70 222.86 178.33 186.30 5,169.70
Jan 2023 185.00 160.20 168.55 226.07 191.60 204.29 5,669.18
Share Prices Of 2022
Dec 2022 190.85 155.75 170.80 235.90 180.61 207.02 5,744.86
Nov 2022 183.45 165.30 180.85 203.28 175.46 195.21 6,082.89
Oct 2022 175.90 160.45 167.15 193.67 171.64 180.43 5,622.09
Sep 2022 206.80 155.10 163.55 228.13 158.77 176.54 5,501.00
Aug 2022 205.60 178.15 200.00 227.92 178.94 215.89 6,727.00
Jul 2022 177.90 142.10 176.65 193.39 150.58 190.68 5,941.62
Jun 2022 178.35 128.65 146.35 196.76 131.65 157.97 4,922.48
May 2022 185.00 142.40 168.05 212.14 146.56 181.40 5,652.36
Apr 2022 208.90 165.60 171.50 230.06 175.05 185.12 5,768.40
Mar 2022 209.50 163.35 193.85 232.98 170.58 209.25 6,520.14
Feb 2022 241.55 171.40 184.70 263.74 171.69 199.37 6,212.38
Jan 2022 256.00 210.00 215.45 281.56 221.51 232.56 7,246.66
Share Prices Of 2021
Dec 2021 244.70 198.75 239.85 269.48 212.35 258.90 8,067.35
Nov 2021 236.55 186.30 199.55 312.44 214.29 245.86 6,711.86
Oct 2021 259.40 220.70 227.65 327.68 270.02 280.48 7,657.01
Sep 2021 249.85 217.35 240.40 316.12 261.06 296.19 8,085.85
Aug 2021 272.90 191.75 225.50 359.55 231.71 277.83 7,584.69
Jul 2021 269.40 190.10 261.15 336.35 232.62 321.75 8,783.78
Jun 2021 206.75 175.35 194.80 265.72 207.75 240.00 6,552.10
May 2021 192.45 166.80 176.05 254.71 202.65 216.90 5,921.44
Apr 2021 191.00 144.05 179.20 250.82 170.44 220.78 6,027.39
Mar 2021 172.00 137.70 142.90 222.05 166.63 176.06 4,806.44
Feb 2021 175.35 124.10 165.45 228.97 146.69 203.84 5,564.91
Jan 2021 156.50 115.10 126.70 198.79 128.93 156.10 4,261.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView