"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mangal Credit & Fincorp Ltd
Industry : Finance & Investments	Chairman : Meghraj S Jain
Home : Indian Private	Book Value: 60.1217901
BSE Code : 505850	Market Cap: 210.8
NSE Code :	P / E : 20.8

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	112.50	105.05	106.20	28.26	25.75	26.27	207.77
Mar 2024	113.90	104.00	110.20	29.00	24.90	27.26	215.60
Feb 2024	117.00	106.20	110.50	29.99	24.90	27.33	216.18
Jan 2024	117.95	102.00	111.80	30.37	23.30	27.30	215.93
Share Prices Of 2023
Dec 2023	118.00	100.20	113.00	31.05	23.56	27.59	218.25
Nov 2023	120.70	96.01	116.77	30.77	22.31	28.51	225.53
Oct 2023	104.90	95.50	99.17	27.04	22.73	24.21	191.54
Sep 2023	109.80	90.00	97.50	27.89	20.82	23.81	188.31
Aug 2023	114.01	96.05	101.51	28.87	22.81	24.79	196.06
Jul 2023	110.00	91.50	99.10	28.97	20.63	24.20	191.40
Jun 2023	122.50	102.05	103.95	31.47	24.46	25.38	200.77
May 2023	117.95	105.25	108.25	30.16	24.99	26.43	209.07
Apr 2023	127.00	99.00	111.75	32.74	24.00	27.29	215.83
Mar 2023	108.60	95.30	100.55	27.57	22.69	24.55	194.20
Feb 2023	135.85	95.10	105.10	49.39	28.57	33.39	202.99
Jan 2023	119.50	111.25	117.35	39.12	34.01	37.28	226.65
Share Prices Of 2022
Dec 2022	119.80	112.50	115.30	38.97	35.33	36.63	222.69
Nov 2022	125.90	113.50	116.90	41.65	35.79	37.13	225.78
Oct 2022	132.85	113.60	119.45	44.85	34.29	37.94	230.71
Sep 2022	139.00	120.60	126.40	48.37	36.55	40.15	244.13
Aug 2022	133.50	115.00	123.45	45.33	35.72	39.22	238.43
Jul 2022	131.30	112.20	125.40	43.39	34.79	39.84	242.20
Jun 2022	122.35	109.90	116.70	40.47	34.63	37.07	225.39
May 2022	134.10	111.70	118.05	44.46	33.85	37.50	228.00
Apr 2022	148.70	99.95	129.10	51.86	30.99	41.01	249.34
Mar 2022	105.00	90.00	100.45	36.07	26.73	31.91	194.01
Feb 2022	117.90	86.60	97.20	42.00	26.06	32.88	187.73
Jan 2022	110.00	82.00	105.85	38.67	27.11	35.80	204.44
Share Prices Of 2021
Dec 2021	94.90	72.00	80.80	33.89	23.07	27.33	156.06
Nov 2021	100.00	80.00	92.30	37.52	26.02	31.22	178.27
Oct 2021	94.65	72.50	87.95	34.38	24.26	29.75	169.87
Sep 2021	78.95	58.55	72.80	28.59	19.18	24.62	140.61
Aug 2021	68.95	55.30	61.55	26.25	17.70	20.82	118.88
Jul 2021	63.95	58.15	60.20	22.64	18.86	20.36	116.27
Jun 2021	65.90	58.00	60.25	24.26	18.87	20.38	116.37
May 2021	64.95	55.05	59.75	23.13	17.86	20.21	115.40
Apr 2021	62.50	57.05	58.25	22.61	18.61	19.70	112.50
Mar 2021	66.60	57.00	59.30	23.15	18.95	20.06	114.53
Feb 2021	69.00	56.00	58.00	13.84	9.61	10.41	112.02
Jan 2021	62.00	56.50	57.90	11.62	9.90	10.39	111.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481