Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
360 ONE WAM Ltd
    Industry   : Finance & Investments  Chairman  : Nilesh Shivji Vikamsey
    Home        : India Infoline  Book Value: 127.9462896
    BSE Code  : 542772  Market Cap: 41318.93
    NSE Code  : 360ONE  P / E              : 78.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 1,141.60 940.70 1,088.80 63.37 49.44 58.62 39,804.12
Sep 2024 1,132.10 1,017.10 1,039.35 63.57 51.48 55.83 37,905.81
Aug 2024 1,215.80 983.15 1,074.45 72.10 51.69 57.61 39,118.21
Jul 2024 1,138.30 920.50 1,131.55 61.31 46.93 60.58 41,134.58
Jun 2024 1,065.00 695.00 980.00 61.85 34.77 52.37 35,560.95
May 2024 833.20 718.80 776.50 44.97 37.39 41.31 28,051.72
Apr 2024 901.10 677.80 783.45 53.68 35.28 41.47 28,160.83
Mar 2024 755.00 642.35 674.95 41.57 33.51 35.67 24,221.43
Feb 2024 789.00 597.75 718.95 60.23 41.88 52.02 25,791.98
Jan 2024 714.90 591.60 620.60 52.39 41.01 44.88 22,251.38
Share Prices Of 2023
Dec 2023 734.35 574.25 709.55 55.09 40.69 51.29 25,433.22
Nov 2023 580.00 519.90 572.30 42.48 36.82 41.36 20,509.14
Oct 2023 555.00 488.00 526.45 41.47 34.75 38.04 18,861.62
Sep 2023 570.25 468.90 502.25 42.98 33.48 36.27 17,982.65
Aug 2023 527.15 482.25 487.80 38.85 34.35 35.15 17,428.79
Jul 2023 538.00 442.10 521.05 40.49 29.65 37.52 18,606.00
Jun 2023 469.95 412.15 454.30 35.33 29.08 32.71 16,218.71
May 2023 436.00 397.95 418.90 32.66 28.26 30.15 14,947.82
Apr 2023 448.00 396.60 419.75 33.91 27.99 30.17 14,958.61
Mar 2023 488.70 395.60 430.85 32.10 27.96 30.94 15,342.12
Feb 2023 487.00 426.86 432.48 45.04 36.82 37.80 15,399.23
Jan 2023 507.41 424.75 456.24 46.14 34.17 39.86 16,241.09
Share Prices Of 2022
Dec 2022 475.44 432.06 442.49 44.53 37.32 38.65 15,748.60
Nov 2022 481.09 435.21 457.61 43.27 36.97 39.95 16,275.97
Oct 2022 475.53 429.96 442.18 41.57 35.78 38.59 15,722.25
Sep 2022 486.25 406.13 458.89 43.65 34.52 40.02 16,306.95
Aug 2022 431.73 407.50 420.53 39.04 35.40 36.67 14,940.10
Jul 2022 430.59 364.36 415.90 39.97 29.97 36.26 14,773.21
Jun 2022 398.08 306.43 368.54 34.94 26.23 32.12 13,085.45
May 2022 457.50 357.76 389.69 42.47 30.64 33.96 13,835.33
Apr 2022 476.63 415.21 431.10 42.66 35.25 37.55 15,300.14
Mar 2022 449.15 356.14 417.83 42.05 30.00 36.39 14,825.74
Feb 2022 439.65 361.49 382.13 25.45 19.08 21.17 13,554.39
Jan 2022 415.80 354.51 399.84 23.48 19.20 22.14 14,180.91
Share Prices Of 2021
Dec 2021 402.75 325.15 355.94 23.98 17.35 19.71 12,622.43
Nov 2021 419.41 349.18 374.26 24.63 18.02 20.70 13,255.35
Oct 2021 446.25 371.99 407.51 25.01 19.42 22.52 14,421.09
Sep 2021 454.50 383.00 392.80 27.41 20.96 21.70 13,895.62
Aug 2021 418.75 338.50 405.23 23.94 18.24 22.37 14,326.88
Jul 2021 370.54 284.46 351.93 21.78 15.45 19.33 12,380.04
Jun 2021 303.00 275.74 291.71 17.05 14.87 16.02 10,261.88
May 2021 323.75 265.91 295.71 19.49 14.35 16.24 10,401.37
Apr 2021 339.41 265.26 282.33 19.05 14.48 15.50 9,928.53
Mar 2021 315.33 286.03 309.99 17.61 15.64 17.02 10,897.02
Feb 2021 336.59 253.75 301.81 51.13 35.90 43.89 10,605.36
Jan 2021 293.00 247.50 253.88 47.08 35.41 36.85 8,904.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView