|
|
Share Prices |
|
360 ONE WAM Ltd | Industry : Finance & Investments | Chairman : Nilesh Shivji Vikamsey | Home : India Infoline | Book Value: 71.2923548 | BSE Code : 542772 | Market Cap: 26728.09 | NSE Code : 360ONE | P / E : 39.37 | |
| |
|
|
|
|
|
|
Apr 2024 |
901.10 |
677.80 |
783.45 |
73.50 |
48.31 |
56.70 |
28,115.09 |
Mar 2024 |
755.00 |
642.35 |
674.95 |
56.92 |
45.89 |
48.85 |
24,221.43 |
Feb 2024 |
789.00 |
597.75 |
718.95 |
60.23 |
41.88 |
52.02 |
25,791.98 |
Jan 2024 |
714.90 |
591.60 |
620.60 |
52.39 |
41.01 |
44.88 |
22,251.38 |
Share Prices Of
2023
|
Dec 2023 |
734.35 |
574.25 |
709.55 |
55.09 |
40.69 |
51.29 |
25,433.22 |
Nov 2023 |
580.00 |
519.90 |
572.30 |
42.48 |
36.82 |
41.36 |
20,509.14 |
Oct 2023 |
555.00 |
488.00 |
526.45 |
41.47 |
34.75 |
38.04 |
18,861.62 |
Sep 2023 |
570.25 |
468.90 |
502.25 |
42.98 |
33.48 |
36.27 |
17,982.65 |
Aug 2023 |
527.15 |
482.25 |
487.80 |
38.85 |
34.35 |
35.15 |
17,428.79 |
Jul 2023 |
538.00 |
442.10 |
521.05 |
40.49 |
29.65 |
37.52 |
18,606.00 |
Jun 2023 |
469.95 |
412.15 |
454.30 |
35.33 |
29.08 |
32.71 |
16,218.71 |
May 2023 |
436.00 |
397.95 |
418.90 |
32.66 |
28.26 |
30.15 |
14,947.82 |
Apr 2023 |
448.00 |
396.60 |
419.75 |
33.91 |
27.99 |
30.17 |
14,958.61 |
Mar 2023 |
488.70 |
395.60 |
430.85 |
32.10 |
27.96 |
30.94 |
15,342.12 |
Feb 2023 |
487.00 |
426.86 |
432.48 |
45.04 |
36.82 |
37.80 |
15,399.23 |
Jan 2023 |
507.41 |
424.75 |
456.24 |
46.14 |
34.17 |
39.86 |
16,241.09 |
Share Prices Of
2022
|
Dec 2022 |
475.44 |
432.06 |
442.49 |
44.53 |
37.32 |
38.65 |
15,748.60 |
Nov 2022 |
481.09 |
435.21 |
457.61 |
43.27 |
36.97 |
39.95 |
16,275.97 |
Oct 2022 |
475.53 |
429.96 |
442.18 |
41.57 |
35.78 |
38.59 |
15,722.25 |
Sep 2022 |
486.25 |
406.13 |
458.89 |
43.65 |
34.52 |
40.02 |
16,306.95 |
Aug 2022 |
431.73 |
407.50 |
420.53 |
39.04 |
35.40 |
36.67 |
14,940.10 |
Jul 2022 |
430.59 |
364.36 |
415.90 |
39.97 |
29.97 |
36.26 |
14,773.21 |
Jun 2022 |
398.08 |
306.43 |
368.54 |
34.94 |
26.23 |
32.12 |
13,085.45 |
May 2022 |
457.50 |
357.76 |
389.69 |
42.47 |
30.64 |
33.96 |
13,835.33 |
Apr 2022 |
476.63 |
415.21 |
431.10 |
42.66 |
35.25 |
37.55 |
15,300.14 |
Mar 2022 |
449.15 |
356.14 |
417.83 |
42.05 |
30.00 |
36.39 |
14,825.74 |
Feb 2022 |
439.65 |
361.49 |
382.13 |
25.45 |
19.08 |
21.17 |
13,554.39 |
Jan 2022 |
415.80 |
354.51 |
399.84 |
23.48 |
19.20 |
22.14 |
14,180.91 |
Share Prices Of
2021
|
Dec 2021 |
402.75 |
325.15 |
355.94 |
23.98 |
17.35 |
19.71 |
12,622.43 |
Nov 2021 |
419.41 |
349.18 |
374.26 |
24.63 |
18.02 |
20.70 |
13,255.35 |
Oct 2021 |
446.25 |
371.99 |
407.51 |
25.01 |
19.42 |
22.52 |
14,421.09 |
Sep 2021 |
454.50 |
383.00 |
392.80 |
27.41 |
20.96 |
21.70 |
13,895.62 |
Aug 2021 |
418.75 |
338.50 |
405.23 |
23.94 |
18.24 |
22.37 |
14,326.88 |
Jul 2021 |
370.54 |
284.46 |
351.93 |
21.78 |
15.45 |
19.33 |
12,380.04 |
Jun 2021 |
303.00 |
275.74 |
291.71 |
17.05 |
14.87 |
16.02 |
10,261.88 |
May 2021 |
323.75 |
265.91 |
295.71 |
19.49 |
14.35 |
16.24 |
10,401.37 |
Apr 2021 |
339.41 |
265.26 |
282.33 |
19.05 |
14.48 |
15.50 |
9,928.53 |
Mar 2021 |
315.33 |
286.03 |
309.99 |
17.61 |
15.64 |
17.02 |
10,897.02 |
Feb 2021 |
336.59 |
253.75 |
301.81 |
51.13 |
35.90 |
43.89 |
10,605.36 |
Jan 2021 |
293.00 |
247.50 |
253.88 |
47.08 |
35.41 |
36.85 |
8,904.22 |
Top |
|
|
|
|
|
|