Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
5Paisa Capital Ltd
    Industry   : Finance & Investments  Chairman  : Archana Hingorani
    Home        : Indian Private  Book Value: 184.7313951
    BSE Code  : 540776  Market Cap: 1495.65
    NSE Code  : 5PAISA  P / E              : 24.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 607.40 480.00 512.15 37.91 28.49 30.85 1,598.99
Sep 2024 574.85 501.60 537.65 35.52 29.90 32.39 1,678.60
Aug 2024 545.00 445.65 531.95 34.46 25.69 32.04 1,660.75
Jul 2024 559.45 455.90 491.50 37.57 26.85 29.60 1,534.16
Jun 2024 545.95 475.25 513.25 33.60 26.94 30.91 1,601.84
May 2024 562.00 499.55 517.00 34.49 28.60 31.12 1,612.82
Apr 2024 605.85 506.75 533.00 38.87 28.79 32.08 1,662.49
Mar 2024 581.20 463.35 504.25 37.22 26.80 30.35 1,572.80
Feb 2024 649.85 534.75 558.40 49.93 38.24 40.21 1,741.20
Jan 2024 759.10 566.35 601.85 56.78 38.33 43.34 1,876.46
Share Prices Of 2023
Dec 2023 580.00 475.15 566.00 42.76 31.76 40.72 1,763.21
Nov 2023 537.00 435.05 517.60 40.09 30.86 37.13 1,607.56
Oct 2023 494.00 405.00 443.65 36.85 28.06 31.63 1,369.45
Sep 2023 472.65 422.00 440.15 34.36 29.74 31.26 1,353.50
Aug 2023 479.50 424.30 448.70 35.53 29.21 31.83 1,378.22
Jul 2023 485.60 360.05 457.45 35.37 24.85 32.37 1,401.42
Jun 2023 427.85 339.55 370.25 34.06 22.94 26.20 1,134.28
May 2023 366.15 300.60 356.40 26.58 20.33 25.22 1,091.85
Apr 2023 312.40 278.80 308.20 22.40 19.24 21.81 944.19
Mar 2023 332.85 271.35 282.85 26.23 19.01 20.01 866.53
Feb 2023 311.25 271.25 274.55 67.69 55.67 56.64 841.10
Jan 2023 351.85 286.95 301.10 78.75 56.42 62.12 922.44
Share Prices Of 2022
Dec 2022 351.75 285.10 307.65 77.66 56.13 63.45 942.20
Nov 2022 339.20 299.05 313.30 73.83 59.82 64.61 959.50
Oct 2022 373.35 321.70 324.80 81.00 65.97 66.98 994.72
Sep 2022 390.00 312.20 334.80 85.73 60.47 69.05 1,025.34
Aug 2022 344.25 270.00 344.25 71.00 54.24 71.00 1,054.29
Jul 2022 306.20 265.00 277.95 63.54 51.97 55.07 817.86
Jun 2022 353.85 267.15 295.45 79.48 52.30 58.54 869.35
May 2022 386.85 300.00 326.15 91.27 57.95 64.61 959.49
Apr 2022 395.60 350.00 361.30 82.97 66.59 71.57 1,062.85
Mar 2022 403.80 296.30 345.05 87.43 58.21 68.35 1,015.04
Feb 2022 408.90 293.25 330.15 72.35 47.63 56.10 971.16
Jan 2022 464.85 346.10 374.70 81.85 55.14 63.67 1,102.21
Share Prices Of 2021
Dec 2021 445.00 385.05 405.80 77.00 64.88 68.96 1,193.67
Nov 2021 488.00 356.75 396.85 91.86 56.92 67.44 1,167.35
Oct 2021 542.00 415.80 442.90 93.34 66.40 75.25 1,302.61
Sep 2021 503.95 423.05 457.30 92.14 65.11 77.70 1,344.96
Aug 2021 544.55 424.30 461.55 98.18 69.09 78.42 1,357.46
Jul 2021 577.40 416.50 508.15 107.62 69.58 86.31 1,494.00
Jun 2021 444.70 346.00 416.85 77.16 58.55 70.79 1,225.46
May 2021 396.45 321.00 351.65 71.74 53.04 59.59 1,031.55
Apr 2021 417.50 252.05 356.15 69.82 35.96 52.50 908.75
Mar 2021 290.00 241.00 249.75 43.10 32.47 36.81 637.26
Feb 2021 289.60 237.60 261.40 0.00 0.00 0.00 666.91
Jan 2021 389.00 260.00 265.25 0.00 0.00 0.00 675.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView