"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

5Paisa Capital Ltd
Industry : Finance & Investments	Chairman : Archana Hingorani
Home : Indian Private	Book Value: 151.9898015
BSE Code : 540776	Market Cap: 1310.65
NSE Code : 5PAISA	P / E : 26.03

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2023	479.50	424.30	448.70	35.53	29.21	31.75	1,374.63
Jul 2023	485.60	360.05	457.45	35.37	24.85	32.37	1,401.42
Jun 2023	427.85	339.55	370.25	34.06	22.94	26.20	1,134.28
May 2023	366.15	300.60	356.40	26.58	20.33	25.22	1,091.85
Apr 2023	312.40	278.80	308.20	22.40	19.24	21.81	944.19
Mar 2023	332.85	271.35	282.85	26.23	19.01	20.01	866.53
Feb 2023	311.25	271.25	274.55	67.69	55.67	56.64	841.10
Jan 2023	351.85	286.95	301.10	78.75	56.42	62.12	922.44
Share Prices Of 2022
Dec 2022	351.75	285.10	307.65	77.66	56.13	63.45	942.20
Nov 2022	339.20	299.05	313.30	73.83	59.82	64.61	959.50
Oct 2022	373.35	321.70	324.80	81.00	65.97	66.98	994.72
Sep 2022	390.00	312.20	334.80	85.73	60.47	69.05	1,025.34
Aug 2022	344.25	270.00	344.25	71.00	54.24	71.00	1,054.29
Jul 2022	306.20	265.00	277.95	63.54	51.97	55.07	817.86
Jun 2022	353.85	267.15	295.45	79.48	52.30	58.54	869.35
May 2022	386.85	300.00	326.15	91.27	57.95	64.61	959.49
Apr 2022	395.60	350.00	361.30	82.97	66.59	71.57	1,062.85
Mar 2022	403.80	296.30	345.05	87.43	58.21	68.35	1,015.04
Feb 2022	408.90	293.25	330.15	72.35	47.63	56.10	971.16
Jan 2022	464.85	346.10	374.70	81.85	55.14	63.67	1,102.21
Share Prices Of 2021
Dec 2021	445.00	385.05	405.80	77.00	64.88	68.96	1,193.67
Nov 2021	488.00	356.75	396.85	91.86	56.92	67.44	1,167.35
Oct 2021	542.00	415.80	442.90	93.34	66.40	75.25	1,302.61
Sep 2021	503.95	423.05	457.30	92.14	65.11	77.70	1,344.96
Aug 2021	544.55	424.30	461.55	98.18	69.09	78.42	1,357.46
Jul 2021	577.40	416.50	508.15	107.62	69.58	86.31	1,494.00
Jun 2021	444.70	346.00	416.85	77.16	58.55	70.79	1,225.46
May 2021	396.45	321.00	351.65	71.74	53.04	59.59	1,031.55
Apr 2021	417.50	252.05	356.15	69.82	35.96	52.50	908.75
Mar 2021	290.00	241.00	249.75	43.10	32.47	36.81	637.26
Feb 2021	289.60	237.60	261.40	0.00	0.00	0.00	666.91
Jan 2021	389.00	260.00	265.25	0.00	0.00	0.00	675.91
Share Prices Of 2020
Dec 2020	360.00	263.05	300.80	0.00	0.00	0.00	766.50
Nov 2020	359.10	306.00	324.20	0.00	0.00	0.00	826.12
Oct 2020	383.00	320.00	324.25	0.00	0.00	0.00	826.11
Sep 2020	414.10	327.20	352.45	0.00	0.00	0.00	897.96
Aug 2020	393.75	315.00	374.00	0.00	0.00	0.00	952.86
Jul 2020	467.40	210.00	345.45	0.00	0.00	0.00	880.13
Jun 2020	260.45	159.10	220.95	0.00	0.00	0.00	562.93
May 2020	191.00	140.15	156.00	0.00	0.00	0.00	397.45
Apr 2020	176.00	105.55	157.40	0.00	0.00	0.00	401.02
Mar 2020	178.00	93.05	111.25	0.00	0.00	0.00	283.44
Feb 2020	194.00	157.00	158.35	0.00	0.00	0.00	403.44
Jan 2020	220.00	185.05	187.85	0.00	0.00	0.00	478.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481