Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
5Paisa Capital Ltd
    Industry   : Finance & Investments  Chairman  : Archana Hingorani
    Home        : Indian Private  Book Value: 138.0423599
    BSE Code  : 540776  Market Cap: 1013.71
    NSE Code  : 5PAISA  P / E              : 68.11 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 344.25 270.00 344.25 70.99 54.24 70.99 1,054.25
Jul 2022 306.20 265.00 277.95 63.54 51.97 55.07 817.86
Jun 2022 353.85 267.15 295.45 79.48 52.30 58.54 869.35
May 2022 386.85 300.00 326.15 91.27 57.95 64.61 959.49
Apr 2022 395.60 350.00 361.30 82.97 66.59 71.57 1,062.85
Mar 2022 403.80 296.30 345.05 87.43 58.21 68.35 1,015.04
Feb 2022 408.90 293.25 330.15 72.35 47.63 56.10 971.16
Jan 2022 464.85 346.10 374.70 81.85 55.14 63.67 1,102.21
Share Prices Of 2021
Dec 2021 445.00 385.05 405.80 77.00 64.88 68.96 1,193.67
Nov 2021 488.00 356.75 396.85 91.86 56.92 67.44 1,167.35
Oct 2021 542.00 415.80 442.90 93.34 66.40 75.25 1,302.61
Sep 2021 503.95 423.05 457.30 92.14 65.11 77.70 1,344.96
Aug 2021 544.55 424.30 461.55 98.18 69.09 78.42 1,357.46
Jul 2021 577.40 416.50 508.15 107.62 69.58 86.31 1,494.00
Jun 2021 444.70 346.00 416.85 77.16 58.55 70.79 1,225.46
May 2021 396.45 321.00 351.65 71.74 53.04 59.59 1,031.55
Apr 2021 417.50 252.05 356.15 69.82 35.96 52.50 908.75
Mar 2021 290.00 241.00 249.75 43.10 32.47 36.81 637.26
Feb 2021 289.60 237.60 261.40 0.00 0.00 0.00 666.91
Jan 2021 389.00 260.00 265.25 0.00 0.00 0.00 675.91
Share Prices Of 2020
Dec 2020 360.00 263.05 300.80 0.00 0.00 0.00 766.50
Nov 2020 359.10 306.00 324.20 0.00 0.00 0.00 826.12
Oct 2020 383.00 320.00 324.25 0.00 0.00 0.00 826.11
Sep 2020 414.10 327.20 352.45 0.00 0.00 0.00 897.96
Aug 2020 393.75 315.00 374.00 0.00 0.00 0.00 952.86
Jul 2020 467.40 210.00 345.45 0.00 0.00 0.00 880.13
Jun 2020 260.45 159.10 220.95 0.00 0.00 0.00 562.93
May 2020 191.00 140.15 156.00 0.00 0.00 0.00 397.45
Apr 2020 176.00 105.55 157.40 0.00 0.00 0.00 401.02
Mar 2020 178.00 93.05 111.25 0.00 0.00 0.00 283.44
Feb 2020 194.00 157.00 158.35 0.00 0.00 0.00 403.44
Jan 2020 220.00 185.05 187.85 0.00 0.00 0.00 478.60
Share Prices Of 2019
Dec 2019 204.00 166.65 190.95 0.00 0.00 0.00 486.50
Nov 2019 179.00 146.40 164.90 0.00 0.00 0.00 420.13
Oct 2019 203.35 156.55 170.75 0.00 0.00 0.00 435.03
Sep 2019 193.85 129.95 193.85 0.00 0.00 0.00 493.88
Aug 2019 175.45 120.95 135.05 0.00 0.00 0.00 344.08
Jul 2019 252.00 168.80 168.80 0.00 0.00 0.00 430.06
Jun 2019 249.90 195.00 213.70 0.00 0.00 0.00 544.46
May 2019 270.95 161.11 243.30 0.00 0.00 0.00 619.87
Apr 2019 204.94 127.67 175.67 0.00 0.00 0.00 368.09
Mar 2019 151.99 127.55 144.72 0.00 0.00 0.00 303.25
Feb 2019 151.96 127.82 129.65 0.00 0.00 0.00 271.66
Jan 2019 199.92 144.87 148.95 0.00 0.00 0.00 312.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market