Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A B Infrabuild Ltd
Industry
: Construction
Chairman
:
Home
: Indian Private
Book Value
: 21.0154754
BSE Code
: 544281
Market Cap
: 590.94
NSE Code
: ABINFRA
P / E
: 50.55
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
109.00
70.39
99.37
64.99
34.56
54.21
634.76
Feb 2025
94.08
61.77
75.96
53.82
26.07
38.28
448.27
Jan 2025
92.82
65.84
76.53
50.28
28.55
38.57
451.62
Share Prices Of 2024
Dec 2024
96.42
79.38
88.40
52.15
40.00
44.55
521.68
Nov 2024
88.26
83.01
87.68
46.12
37.57
44.19
517.47
Sep 2024
80.73
68.19
77.76
39.48
28.41
36.62
428.80
Aug 2024
70.81
53.31
70.50
33.50
24.69
33.20
388.75
Jul 2024
59.08
46.14
57.10
29.78
20.58
26.89
314.88
Jun 2024
53.58
44.20
49.97
26.34
20.73
23.53
275.58
May 2024
53.67
41.83
47.09
23.52
17.53
22.17
259.67
Apr 2024
60.44
43.87
48.31
29.83
19.00
21.96
257.12
Mar 2024
55.62
45.90
54.83
27.84
19.23
24.92
291.84
Feb 2024
52.63
37.39
49.81
51.57
30.96
44.18
265.08
Jan 2024
49.72
38.09
40.42
47.69
31.84
35.85
215.12
Share Prices Of 2023
Dec 2023
47.35
36.55
47.35
42.01
29.79
42.01
252.04
Nov 2023
43.41
33.85
38.47
41.48
29.99
34.12
204.73
Oct 2023
32.40
24.01
32.32
31.75
21.30
28.67
172.01
Sep 2023
29.08
22.89
22.89
25.79
20.30
20.30
121.82
Aug 2023
29.12
26.50
27.66
25.83
21.52
24.54
147.24
Jul 2023
31.07
23.84
30.66
27.94
19.97
27.19
163.16
Jun 2023
33.40
30.57
30.74
22.90
20.97
21.08
126.49
May 2023
35.60
29.28
33.81
15.24
11.34
14.47
86.84
Apr 2023
35.72
22.10
32.44
10.00
5.62
8.25
49.47
Mar 2023
21.06
12.59
21.06
5.35
3.20
5.35
32.12
Feb 2023
11.46
10.43
11.46
34.28
31.18
34.28
17.48
Jan 2023
11.38
9.84
11.38
34.03
26.73
34.03
17.36
Share Prices Of 2022
Dec 2022
10.97
10.59
10.80
32.79
31.67
32.29
16.47
Nov 2022
11.84
10.80
10.80
35.40
32.29
32.29
16.47
Oct 2022
14.62
11.84
11.84
43.72
35.40
35.40
18.05
Sep 2022
14.08
12.71
13.33
42.11
38.01
39.87
20.33
Aug 2022
15.58
12.46
14.79
46.70
37.26
44.22
22.55
Jul 2022
11.96
9.06
11.96
35.77
27.08
35.77
18.24
Jun 2022
9.51
8.64
8.64
28.44
25.84
25.84
13.18
May 2022
9.14
8.27
9.10
27.33
22.46
27.20
13.87
Apr 2022
9.60
8.43
9.60
28.69
23.06
28.69
14.63
Mar 2022
8.97
7.81
8.43
29.27
21.63
25.21
12.86
Feb 2022
9.84
8.18
8.18
9.75
8.10
8.10
12.48
Jan 2022
8.60
6.27
8.60
8.51
6.21
8.51
13.11
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView