Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A B Infrabuild Ltd
Industry
: Construction
Chairman
: Amit Bholanath Mishra
Home
: Indian Private
Book Value
: 21.9342225
BSE Code
: 535343
Market Cap
: 20.33
NSE Code
: ABINFRA
P / E
: 39.15
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Aug 2022
18.75
15.00
17.80
18.18
14.51
17.21
22.55
Jul 2022
14.40
10.90
14.40
13.93
10.54
13.93
18.24
Jun 2022
11.45
10.40
10.40
11.07
10.06
10.06
13.18
May 2022
11.00
9.95
10.95
10.64
8.74
10.59
13.87
Apr 2022
11.55
10.15
11.55
11.17
8.98
11.17
14.63
Mar 2022
10.80
9.40
10.15
11.39
8.42
9.82
12.86
Feb 2022
11.85
9.85
9.85
11.46
9.53
9.53
12.48
Jan 2022
10.35
7.55
10.35
10.01
7.30
10.01
13.11
Share Prices Of 2021
Dec 2021
7.20
5.80
7.20
6.96
5.61
6.96
9.12
Nov 2021
6.65
6.05
6.05
7.07
5.85
5.85
7.67
Oct 2021
7.35
6.35
6.35
7.11
6.14
6.14
8.05
Sep 2021
7.00
6.70
7.00
6.77
6.48
6.77
8.87
Aug 2021
8.00
6.90
6.90
7.74
6.67
6.67
8.74
Jul 2021
9.60
6.55
7.45
9.28
5.80
7.21
9.44
Jun 2021
11.15
6.20
10.10
10.78
5.51
9.77
12.80
May 2021
6.45
6.45
6.45
6.24
6.24
6.24
8.17
Apr 2021
6.65
5.85
6.15
6.43
5.38
5.95
7.79
Mar 2021
6.95
6.60
6.95
6.72
6.34
6.72
8.81
Feb 2021
7.25
6.05
6.60
3.11
2.25
2.70
8.36
Jan 2021
8.50
5.95
6.65
3.47
2.43
2.72
8.43
Share Prices Of 2020
Dec 2020
6.50
5.00
5.70
2.74
1.87
2.33
7.22
Nov 2020
7.95
6.05
6.50
3.51
2.30
2.66
8.24
Oct 2020
10.25
7.70
7.70
4.54
3.15
3.15
9.76
Sep 2020
9.90
9.00
9.90
4.05
3.47
4.05
12.54
Aug 2020
9.90
8.45
8.75
4.43
3.17
3.58
11.09
Jul 2020
9.45
9.45
9.45
3.86
3.86
3.86
11.97
Mar 2020
12.50
9.05
9.05
5.32
3.70
3.70
11.47
Feb 2020
12.45
10.85
12.45
5.52
4.40
5.52
15.77
Jan 2020
12.50
11.35
11.40
5.54
4.76
5.05
14.44
Share Prices Of 2019
Dec 2019
14.20
12.15
12.15
6.29
5.38
5.38
15.39
Nov 2019
18.80
12.50
13.55
8.33
5.54
6.00
17.17
Oct 2019
20.50
15.90
16.50
9.08
7.00
7.31
20.90
Sep 2019
21.00
14.50
21.00
9.30
5.84
9.30
26.61
Aug 2019
23.60
14.50
14.50
10.50
6.42
6.42
18.37
Jul 2019
29.50
22.10
22.50
13.23
9.23
9.97
28.51
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market