Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
A B Infrabuild Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 18.9466111
    BSE Code  : 544281  Market Cap: 1041.23
    NSE Code  : ABINFRA  P / E              : 62.69 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 163.00 132.65 163.00 88.92 67.55 88.92 1,041.23
May 2025 146.35 82.15 139.46 83.78 36.58 76.08 890.86
Apr 2025 99.00 77.04 88.59 58.60 41.25 48.33 565.90
Mar 2025 109.00 70.39 99.37 64.99 34.56 54.21 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Share Prices Of 2024
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
Aug 2024 70.81 53.31 70.50 33.50 24.69 33.20 388.75
Jul 2024 59.08 46.14 57.10 29.78 20.58 26.89 314.88
Jun 2024 53.58 44.20 49.97 26.34 20.73 23.53 275.58
May 2024 53.67 41.83 47.09 23.52 17.53 22.17 259.67
Apr 2024 60.44 43.87 48.31 29.83 19.00 21.96 257.12
Mar 2024 55.62 45.90 54.83 27.84 19.23 24.92 291.84
Feb 2024 52.63 37.39 49.81 51.57 30.96 44.18 265.08
Jan 2024 49.72 38.09 40.42 47.69 31.84 35.85 215.12
Share Prices Of 2023
Dec 2023 47.35 36.55 47.35 42.01 29.79 42.01 252.04
Nov 2023 43.41 33.85 38.47 41.48 29.99 34.12 204.73
Oct 2023 32.40 24.01 32.32 31.75 21.30 28.67 172.01
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24
Jul 2023 31.07 23.84 30.66 27.94 19.97 27.19 163.16
Jun 2023 33.40 30.57 30.74 22.90 20.97 21.08 126.49
May 2023 35.60 29.28 33.81 15.24 11.34 14.47 86.84
Apr 2023 35.72 22.10 32.44 10.00 5.62 8.25 49.47
Mar 2023 21.06 12.59 21.06 5.35 3.20 5.35 32.12
Feb 2023 11.46 10.43 11.46 34.28 31.18 34.28 17.48
Jan 2023 11.38 9.84 11.38 34.03 26.73 34.03 17.36
Share Prices Of 2022
Dec 2022 10.97 10.59 10.80 32.79 31.67 32.29 16.47
Nov 2022 11.84 10.80 10.80 35.40 32.29 32.29 16.47
Oct 2022 14.62 11.84 11.84 43.72 35.40 35.40 18.05
Sep 2022 14.08 12.71 13.33 42.11 38.01 39.87 20.33
Aug 2022 15.58 12.46 14.79 46.70 37.26 44.22 22.55
Jul 2022 11.96 9.06 11.96 35.77 27.08 35.77 18.24
Jun 2022 9.51 8.64 8.64 28.44 25.84 25.84 13.18
May 2022 9.14 8.27 9.10 27.33 22.46 27.20 13.87
Apr 2022 9.60 8.43 9.60 28.69 23.06 28.69 14.63
Mar 2022 8.97 7.81 8.43 29.27 21.63 25.21 12.86
Feb 2022 9.84 8.18 8.18 9.75 8.10 8.10 12.48
Jan 2022 8.60 6.27 8.60 8.51 6.21 8.51 13.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView