Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life AMC Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Birla AV  Book Value: 112.6883176
    BSE Code  : 543374  Market Cap: 23124.11
    NSE Code  : ABSLAMC  P / E              : 25.98 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 894.40 773.05 866.30 34.03 27.06 32.27 24,981.19
Oct 2024 803.80 669.00 794.55 30.90 24.36 29.59 22,911.27
Sep 2024 773.10 714.10 718.40 29.48 26.43 26.75 20,711.23
Aug 2024 775.00 630.75 747.75 28.94 23.22 27.84 21,552.83
Jul 2024 732.00 631.50 707.20 28.20 22.71 26.32 20,374.89
Jun 2024 714.75 518.70 633.85 27.99 19.17 23.59 18,261.20
May 2024 557.50 510.70 523.95 21.36 18.90 19.50 15,094.91
Apr 2024 569.00 456.30 543.20 22.34 16.72 20.21 15,649.35
Mar 2024 530.85 450.00 454.80 19.95 16.72 16.92 13,102.39
Feb 2024 534.80 458.00 526.05 26.87 21.89 25.65 15,154.97
Jan 2024 510.00 461.95 477.55 25.32 22.21 23.29 13,757.63
Share Prices Of 2023
Dec 2023 495.00 445.65 469.35 25.26 21.60 22.89 13,521.24
Nov 2023 462.50 436.20 448.60 22.70 20.78 21.87 12,923.38
Oct 2023 460.50 423.95 446.70 23.00 20.28 21.78 12,868.44
Sep 2023 446.85 387.50 434.35 22.57 18.80 21.18 12,512.40
Aug 2023 419.90 384.00 389.80 21.03 18.66 19.00 11,228.64
Jul 2023 415.00 365.05 409.85 20.50 17.26 19.98 11,805.41
Jun 2023 401.25 353.95 372.95 21.05 17.02 18.18 10,742.35
May 2023 366.05 335.10 356.70 18.16 16.14 17.39 10,273.80
Apr 2023 349.70 311.35 338.30 17.15 14.47 16.49 9,743.04
Mar 2023 382.70 307.90 311.35 18.76 14.94 15.18 8,966.88
Feb 2023 440.00 379.05 380.00 20.84 16.49 16.57 10,944.00
Jan 2023 461.95 413.00 419.80 20.34 17.73 18.31 12,090.24
Share Prices Of 2022
Dec 2022 469.90 428.70 454.75 21.33 18.09 19.83 13,096.80
Nov 2022 440.00 408.10 434.15 19.47 17.58 18.93 12,503.52
Oct 2022 469.95 400.60 409.10 23.38 16.99 17.84 11,782.08
Sep 2022 503.15 450.05 454.15 22.30 19.45 19.80 13,079.52
Aug 2022 477.80 420.00 459.75 21.76 18.05 20.05 13,240.80
Jul 2022 435.30 400.05 422.65 19.29 17.21 18.43 12,172.32
Jun 2022 425.35 399.35 400.20 18.91 17.19 17.45 11,525.76
May 2022 520.25 411.75 421.65 22.97 17.91 18.39 12,143.52
Apr 2022 559.95 516.10 521.45 25.00 22.27 22.74 15,017.76
Mar 2022 540.00 483.40 532.95 23.86 20.75 23.24 15,348.96
Feb 2022 537.95 490.00 505.85 30.39 26.93 28.24 14,568.48
Jan 2022 591.05 505.10 519.85 33.77 27.76 29.02 14,971.68
Share Prices Of 2021
Dec 2021 598.00 499.95 531.90 34.09 27.71 29.69 15,318.72
Nov 2021 664.65 570.00 577.65 37.73 31.55 32.25 16,636.32
Oct 2021 721.00 616.30 649.00 41.48 33.63 36.23 18,691.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView