|
|
| Share Prices |
|
| Aditya Birla Sun Life AMC Ltd | | Industry : Finance & Investments | Chairman : | | Home : Birla AV | Book Value: 109.4948296 | | BSE Code : 543374 | Market Cap: 15305.08 | | NSE Code : ABSLAMC | P / E : 19.77 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
569.00 |
456.30 |
543.20 |
29.28 |
21.91 |
26.49 |
15,649.35 |
| Mar 2024 |
530.85 |
450.00 |
454.80 |
26.15 |
21.90 |
22.18 |
13,102.39 |
| Feb 2024 |
534.80 |
458.00 |
526.05 |
26.87 |
21.89 |
25.65 |
15,154.97 |
| Jan 2024 |
510.00 |
461.95 |
477.55 |
25.32 |
22.21 |
23.29 |
13,757.63 |
| Share Prices Of
2023
|
| Dec 2023 |
495.00 |
445.65 |
469.35 |
25.26 |
21.60 |
22.89 |
13,521.24 |
| Nov 2023 |
462.50 |
436.20 |
448.60 |
22.70 |
20.79 |
21.87 |
12,923.38 |
| Oct 2023 |
460.50 |
423.95 |
446.70 |
23.00 |
20.28 |
21.78 |
12,868.44 |
| Sep 2023 |
446.85 |
387.50 |
434.35 |
22.57 |
18.80 |
21.18 |
12,512.40 |
| Aug 2023 |
419.90 |
384.00 |
389.80 |
21.03 |
18.66 |
19.01 |
11,228.64 |
| Jul 2023 |
415.00 |
365.05 |
409.85 |
20.50 |
17.26 |
19.98 |
11,805.41 |
| Jun 2023 |
401.25 |
353.95 |
372.95 |
21.05 |
17.02 |
18.18 |
10,742.35 |
| May 2023 |
366.05 |
335.10 |
356.70 |
18.16 |
16.14 |
17.39 |
10,273.80 |
| Apr 2023 |
349.70 |
311.35 |
338.30 |
17.15 |
14.47 |
16.49 |
9,743.04 |
| Mar 2023 |
382.70 |
307.90 |
311.35 |
18.76 |
14.94 |
15.18 |
8,966.88 |
| Feb 2023 |
440.00 |
379.05 |
380.00 |
20.84 |
16.49 |
16.57 |
10,944.00 |
| Jan 2023 |
461.95 |
413.00 |
419.80 |
20.34 |
17.73 |
18.31 |
12,090.24 |
| Share Prices Of
2022
|
| Dec 2022 |
469.90 |
428.70 |
454.75 |
21.33 |
18.09 |
19.83 |
13,096.80 |
| Nov 2022 |
440.00 |
408.10 |
434.15 |
19.47 |
17.58 |
18.93 |
12,503.52 |
| Oct 2022 |
469.95 |
400.60 |
409.10 |
23.38 |
16.99 |
17.84 |
11,782.08 |
| Sep 2022 |
503.15 |
450.05 |
454.15 |
22.30 |
19.45 |
19.80 |
13,079.52 |
| Aug 2022 |
477.80 |
420.00 |
459.75 |
21.76 |
18.05 |
20.05 |
13,240.80 |
| Jul 2022 |
435.30 |
400.05 |
422.65 |
19.29 |
17.21 |
18.43 |
12,172.32 |
| Jun 2022 |
425.35 |
399.35 |
400.20 |
18.91 |
17.19 |
17.45 |
11,525.76 |
| May 2022 |
520.25 |
411.75 |
421.65 |
22.97 |
17.91 |
18.39 |
12,143.52 |
| Apr 2022 |
559.95 |
516.10 |
521.45 |
25.00 |
22.27 |
22.74 |
15,017.76 |
| Mar 2022 |
540.00 |
483.40 |
532.95 |
23.86 |
20.75 |
23.24 |
15,348.96 |
| Feb 2022 |
537.95 |
490.00 |
505.85 |
30.39 |
26.93 |
28.24 |
14,568.48 |
| Jan 2022 |
591.05 |
505.10 |
519.85 |
33.77 |
27.76 |
29.02 |
14,971.68 |
| Share Prices Of
2021
|
| Dec 2021 |
598.00 |
499.95 |
531.90 |
34.09 |
27.71 |
29.69 |
15,318.72 |
| Nov 2021 |
664.65 |
570.00 |
577.65 |
37.73 |
31.55 |
32.25 |
16,636.32 |
| Oct 2021 |
721.00 |
616.30 |
649.00 |
41.48 |
33.63 |
36.23 |
18,691.20 |
| Top |
| |
|
|
|
|
|