Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
UPL Ltd
    Industry   : Pesticides / Agrochemicals - Indian  Chairman  : Jaidev R Shroff
    Home        : Rajju Shroff  Book Value: 130.7131308
    BSE Code  : 512070  Market Cap: 42593.23
    NSE Code  : UPL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 558.50 483.91 545.55 36.46 30.73 38.11 46,068.07
Oct 2024 599.49 496.47 531.39 39.07 31.87 34.40 41,583.66
Sep 2024 597.95 559.20 588.17 39.57 35.47 38.07 46,027.26
Aug 2024 579.15 494.27 573.88 37.83 31.23 37.15 44,908.86
Jul 2024 556.66 501.17 548.79 36.92 31.36 35.52 42,946.02
Jun 2024 555.22 458.87 547.31 36.35 28.65 35.43 42,829.67
May 2024 517.48 445.64 487.98 33.82 28.76 31.59 38,187.16
Apr 2024 492.73 440.46 486.30 32.22 28.07 31.48 38,055.81
Mar 2024 471.03 429.55 437.41 31.57 26.94 28.31 34,227.71
Feb 2024 518.61 433.72 450.56 43.25 33.69 37.08 35,256.04
Jan 2024 579.20 511.77 515.89 48.44 41.99 42.46 40,371.43
Share Prices Of 2023
Dec 2023 589.37 542.99 563.52 49.14 43.78 46.38 44,098.20
Nov 2023 551.43 507.89 547.64 45.70 41.61 45.08 42,855.94
Oct 2023 609.08 506.78 518.34 50.94 40.78 42.67 40,562.84
Sep 2023 612.92 566.92 591.09 51.22 45.74 48.65 46,256.20
Aug 2023 603.89 553.43 567.05 50.54 45.43 46.67 44,372.17
Jul 2023 660.30 595.65 598.86 55.26 48.77 49.29 46,864.19
Jun 2023 670.32 638.62 659.20 55.88 52.47 54.26 51,585.51
May 2023 729.41 630.76 658.29 60.69 51.15 54.18 51,514.20
Apr 2023 717.47 678.67 709.70 59.73 55.26 58.42 55,537.46
Mar 2023 693.39 659.87 688.16 57.95 53.52 56.64 53,852.35
Feb 2023 748.21 656.36 665.90 50.25 42.76 44.15 52,107.18
Jan 2023 735.74 681.98 726.34 49.42 45.06 48.16 56,839.76
Share Prices Of 2022
Dec 2022 774.06 678.19 687.40 51.60 44.25 45.58 53,792.30
Nov 2022 760.92 682.12 757.75 50.67 44.86 50.25 59,298.00
Oct 2022 702.12 633.20 700.78 46.65 41.74 46.47 54,839.39
Sep 2022 737.56 627.35 645.38 49.69 41.48 42.80 50,504.64
Aug 2022 771.32 692.29 737.51 52.17 45.26 48.90 57,714.22
Jul 2022 714.63 596.60 710.89 47.63 38.23 47.14 55,627.53
Jun 2022 755.35 582.74 606.62 50.87 37.07 40.22 47,468.43
May 2022 813.44 703.17 747.82 56.49 45.73 49.59 58,517.37
Apr 2022 801.87 738.57 788.35 55.26 49.13 53.21 62,796.90
Mar 2022 781.44 634.11 738.28 53.84 41.06 49.83 58,808.58
Feb 2022 766.96 599.49 638.53 273.21 207.37 223.47 50,862.51
Jan 2022 810.27 715.40 744.66 284.79 236.36 260.62 59,316.67
Share Prices Of 2021
Dec 2021 735.69 654.02 716.56 260.50 226.11 250.78 57,078.02
Nov 2021 761.64 650.89 653.91 271.31 226.73 228.84 52,084.98
Oct 2021 730.66 658.14 710.51 259.31 227.45 248.67 56,596.67
Sep 2021 741.01 671.47 678.85 262.90 227.87 237.57 54,071.50
Aug 2021 778.85 685.62 711.09 279.82 238.37 248.87 56,642.51
Jul 2021 817.66 754.11 775.59 291.22 256.60 271.43 61,776.90
Jun 2021 829.45 737.51 760.25 294.12 257.20 266.07 60,558.24
May 2021 791.76 572.15 781.44 279.04 193.40 273.49 62,246.78
Apr 2021 646.48 557.61 582.16 232.98 193.77 203.73 46,369.92
Mar 2021 627.21 542.18 615.99 223.51 181.72 215.58 49,067.00
Feb 2021 597.71 489.23 538.20 113.92 79.28 91.30 42,870.59
Jan 2021 576.47 447.46 537.28 102.23 75.20 91.14 42,798.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView