Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
UPL Ltd
    Industry   : Pesticides / Agrochemicals - Indian  Chairman  : R D Shroff
    Home        : Rajju Shroff  Book Value: 99.8407306
    BSE Code  : 512070  Market Cap: 38063.31
    NSE Code  : UPL  P / E              : 36.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 491.00 448.00 455.85 39.67 33.88 35.56 34,216.45
Feb 2024 540.65 452.40 469.55 42.74 33.33 36.63 35,244.78
Jan 2024 603.85 533.55 537.85 47.86 41.49 41.96 40,371.43
Share Prices Of 2023
Dec 2023 614.45 566.10 587.50 48.55 43.26 45.83 44,098.20
Nov 2023 574.90 529.50 570.95 45.16 41.11 44.54 42,855.94
Oct 2023 635.00 528.35 540.40 50.34 40.30 42.16 40,562.84
Sep 2023 639.00 591.05 616.25 50.61 45.19 48.08 46,256.20
Aug 2023 629.85 577.00 591.60 49.99 44.89 46.15 44,405.95
Jul 2023 688.40 621.00 624.35 54.60 48.19 48.71 46,864.19
Jun 2023 698.85 665.80 687.25 55.21 51.84 53.61 51,585.51
May 2023 760.45 657.60 686.30 59.97 50.54 53.54 51,514.20
Apr 2023 748.00 707.55 739.90 59.02 54.60 57.72 55,537.46
Mar 2023 722.90 687.95 717.45 57.26 52.88 55.97 53,852.35
Feb 2023 780.00 685.00 694.20 50.24 42.88 44.15 52,107.18
Jan 2023 767.05 711.00 757.25 49.42 45.06 48.16 56,839.76
Share Prices Of 2022
Dec 2022 807.00 707.05 716.65 51.60 44.25 45.58 53,792.30
Nov 2022 793.30 711.15 790.00 50.67 44.86 50.25 59,298.00
Oct 2022 732.00 660.15 730.60 46.65 41.74 46.47 54,839.39
Sep 2022 768.95 654.05 672.85 49.69 41.48 42.80 50,504.64
Aug 2022 804.15 721.75 768.90 52.17 45.26 48.90 57,714.22
Jul 2022 744.75 622.45 740.25 47.66 38.33 47.08 55,563.73
Jun 2022 787.40 607.80 631.95 50.86 37.09 40.19 47,434.65
May 2022 848.00 733.25 779.70 56.49 45.76 49.59 58,524.88
Apr 2022 836.00 770.00 821.90 55.26 49.13 53.21 62,796.90
Mar 2022 814.70 661.10 769.70 53.84 41.06 49.83 58,808.58
Feb 2022 799.60 625.00 665.70 273.21 207.37 223.47 50,862.51
Jan 2022 844.75 745.85 776.35 284.79 236.36 260.62 59,316.67
Share Prices Of 2021
Dec 2021 767.00 681.85 747.05 260.50 226.11 250.78 57,078.02
Nov 2021 794.35 679.00 681.95 271.57 226.95 228.93 52,104.08
Oct 2021 761.75 686.15 740.75 259.31 227.45 248.67 56,596.67
Sep 2021 772.50 699.80 707.75 262.93 227.81 237.59 54,075.32
Aug 2021 812.00 714.80 741.35 279.82 238.37 248.87 56,642.51
Jul 2021 852.50 786.35 808.40 291.32 256.77 271.38 61,765.43
Jun 2021 864.75 768.90 792.60 294.12 257.20 266.07 60,558.24
May 2021 825.45 596.50 814.70 279.04 193.40 273.49 62,246.78
Apr 2021 673.85 581.35 608.20 233.09 193.77 204.17 46,469.24
Mar 2021 653.90 565.25 642.20 223.51 181.72 215.58 49,067.00
Feb 2021 623.15 510.05 561.10 113.92 79.28 91.30 42,870.59
Jan 2021 601.00 466.50 560.15 102.23 75.20 91.14 42,798.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market