Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarti Drugs Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : C V Gogri
    Home        : Alchemie Group  Book Value: 126.1755588
    BSE Code  : 524348  Market Cap: 4246.94
    NSE Code  : AARTIDRUGS  P / E              : 33.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 502.50 441.00 461.50 33.02 28.07 29.90 4,242.80
Oct 2024 528.85 467.00 483.60 35.11 29.75 31.34 4,445.98
Sep 2024 590.95 505.05 513.05 38.75 32.22 33.24 4,716.73
Aug 2024 634.90 491.55 583.10 43.98 31.40 37.78 5,360.73
Jul 2024 563.95 500.05 511.05 37.30 32.20 33.11 4,698.34
Jun 2024 538.90 450.20 504.15 36.05 27.63 32.67 4,634.90
May 2024 508.85 453.60 475.15 33.55 28.85 30.79 4,368.29
Apr 2024 519.80 436.05 504.55 34.07 26.93 32.69 4,638.58
Mar 2024 512.00 430.00 433.85 33.78 27.62 28.11 3,988.60
Feb 2024 567.10 495.05 497.35 35.49 29.65 29.92 4,572.39
Jan 2024 544.75 488.25 526.25 33.39 28.37 31.66 4,838.08
Share Prices Of 2023
Dec 2023 535.45 471.00 489.05 32.75 28.22 29.42 4,496.08
Nov 2023 500.00 458.15 485.95 30.95 27.44 29.24 4,467.58
Oct 2023 567.50 443.75 469.60 34.98 24.77 28.25 4,317.27
Sep 2023 624.00 540.00 544.10 38.33 32.24 32.73 5,002.18
Aug 2023 623.55 527.40 572.25 39.33 30.46 34.68 5,299.04
Jul 2023 645.00 456.85 594.90 41.43 27.58 36.05 5,508.77
Jun 2023 492.95 437.35 464.60 31.04 25.45 28.15 4,302.20
May 2023 478.25 423.00 436.85 29.85 23.69 26.47 4,045.23
Apr 2023 436.00 336.05 420.90 27.14 20.11 25.51 3,897.53
Mar 2023 404.70 310.80 337.80 25.72 15.91 20.47 3,128.03
Feb 2023 429.00 357.10 366.40 21.47 16.54 17.40 3,392.86
Jan 2023 463.10 390.00 400.90 22.45 17.97 19.04 3,712.33
Share Prices Of 2022
Dec 2022 474.55 440.00 460.00 23.21 19.98 21.84 4,259.60
Nov 2022 485.00 441.00 452.20 23.54 20.50 21.47 4,187.37
Oct 2022 511.65 441.90 479.40 24.81 20.43 22.77 4,439.24
Sep 2022 488.40 418.65 468.05 23.86 19.10 22.23 4,334.14
Aug 2022 488.70 407.95 431.65 24.17 18.96 20.50 3,997.08
Jul 2022 458.50 394.00 417.80 22.29 18.54 19.84 3,868.83
Jun 2022 450.00 378.40 404.15 21.69 17.56 19.19 3,742.43
May 2022 460.00 400.90 426.05 21.98 18.54 20.23 3,945.22
Apr 2022 531.60 432.55 461.10 25.82 19.34 21.90 4,269.79
Mar 2022 471.00 418.50 429.00 22.62 19.77 20.37 3,972.54
Feb 2022 537.40 450.55 455.60 19.86 16.07 16.38 4,218.86
Jan 2022 552.45 485.10 503.60 20.14 16.98 18.11 4,663.34
Share Prices Of 2021
Dec 2021 607.50 505.05 544.20 22.94 17.90 19.57 5,039.29
Nov 2021 597.40 491.15 506.20 22.15 17.09 18.20 4,687.41
Oct 2021 645.00 573.00 585.60 23.72 20.16 21.06 5,422.66
Sep 2021 648.00 601.85 607.55 23.95 21.49 21.84 5,625.91
Aug 2021 687.40 580.00 615.70 24.94 20.61 22.14 5,701.38
Jul 2021 749.45 662.30 667.65 27.46 23.62 24.01 6,182.44
Jun 2021 778.15 703.00 707.55 28.59 25.14 25.44 6,551.91
May 2021 841.40 702.85 727.20 31.33 24.56 26.15 6,733.87
Apr 2021 747.00 672.00 709.75 27.96 22.82 25.68 6,614.87
Mar 2021 785.00 615.00 694.80 29.76 21.67 25.14 6,475.54
Feb 2021 694.95 625.00 630.80 50.69 44.31 45.46 5,879.06
Jan 2021 755.50 670.05 673.95 55.61 48.01 48.57 6,281.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView