|
|
| Share Prices |
|
| Aarti Drugs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Prakash M Patil | | Home : Alchemie Group | Book Value: 121.3090771 | | BSE Code : 524348 | Market Cap: 4631.23 | | NSE Code : AARTIDRUGS | P / E : 29.14 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
512.00 |
430.00 |
433.85 |
31.36 |
25.64 |
26.10 |
3,988.60 |
| Feb 2024 |
567.10 |
495.05 |
497.35 |
35.49 |
29.65 |
29.92 |
4,572.39 |
| Jan 2024 |
544.75 |
488.25 |
526.25 |
33.39 |
28.37 |
31.66 |
4,838.08 |
| Share Prices Of
2023
|
| Dec 2023 |
535.45 |
471.00 |
489.05 |
32.75 |
28.22 |
29.42 |
4,496.08 |
| Nov 2023 |
500.00 |
458.15 |
485.95 |
30.95 |
27.44 |
29.24 |
4,467.58 |
| Oct 2023 |
567.50 |
443.75 |
469.60 |
34.98 |
24.77 |
28.25 |
4,317.27 |
| Sep 2023 |
624.00 |
540.00 |
544.10 |
38.33 |
32.24 |
32.73 |
5,002.18 |
| Aug 2023 |
623.55 |
527.40 |
572.25 |
39.33 |
30.46 |
34.68 |
5,299.04 |
| Jul 2023 |
645.00 |
456.85 |
594.90 |
41.43 |
27.58 |
36.05 |
5,508.77 |
| Jun 2023 |
492.95 |
437.35 |
464.60 |
31.04 |
25.45 |
28.15 |
4,302.20 |
| May 2023 |
478.25 |
423.00 |
436.85 |
29.85 |
23.69 |
26.47 |
4,045.23 |
| Apr 2023 |
436.00 |
336.05 |
420.90 |
27.14 |
20.11 |
25.51 |
3,897.53 |
| Mar 2023 |
404.70 |
310.80 |
337.80 |
25.72 |
15.91 |
20.47 |
3,128.03 |
| Feb 2023 |
429.00 |
357.10 |
366.40 |
21.47 |
16.54 |
17.40 |
3,392.86 |
| Jan 2023 |
463.10 |
390.00 |
400.90 |
22.45 |
17.97 |
19.04 |
3,712.33 |
| Share Prices Of
2022
|
| Dec 2022 |
474.55 |
440.00 |
460.00 |
23.21 |
19.98 |
21.84 |
4,259.60 |
| Nov 2022 |
485.00 |
441.00 |
452.20 |
23.54 |
20.50 |
21.47 |
4,187.37 |
| Oct 2022 |
511.65 |
441.90 |
479.40 |
24.81 |
20.43 |
22.77 |
4,439.24 |
| Sep 2022 |
488.40 |
418.65 |
468.05 |
23.86 |
19.10 |
22.23 |
4,334.14 |
| Aug 2022 |
488.70 |
407.95 |
431.65 |
24.17 |
18.96 |
20.50 |
3,997.08 |
| Jul 2022 |
458.50 |
394.00 |
417.80 |
22.29 |
18.54 |
19.84 |
3,868.83 |
| Jun 2022 |
450.00 |
378.40 |
404.15 |
21.69 |
17.56 |
19.19 |
3,742.43 |
| May 2022 |
460.00 |
400.90 |
426.05 |
21.98 |
18.54 |
20.23 |
3,945.22 |
| Apr 2022 |
531.60 |
432.55 |
461.10 |
25.82 |
19.34 |
21.90 |
4,269.79 |
| Mar 2022 |
471.00 |
418.50 |
429.00 |
22.62 |
19.77 |
20.37 |
3,972.54 |
| Feb 2022 |
537.40 |
450.55 |
455.60 |
19.86 |
16.07 |
16.38 |
4,218.86 |
| Jan 2022 |
552.45 |
485.10 |
503.60 |
20.14 |
16.98 |
18.11 |
4,663.34 |
| Share Prices Of
2021
|
| Dec 2021 |
607.50 |
505.05 |
544.20 |
22.94 |
17.90 |
19.57 |
5,039.29 |
| Nov 2021 |
597.40 |
491.15 |
506.20 |
22.15 |
17.09 |
18.20 |
4,687.41 |
| Oct 2021 |
645.00 |
573.00 |
585.60 |
23.72 |
20.16 |
21.06 |
5,422.66 |
| Sep 2021 |
648.00 |
601.85 |
607.55 |
23.95 |
21.49 |
21.84 |
5,625.91 |
| Aug 2021 |
687.40 |
580.00 |
615.70 |
24.94 |
20.61 |
22.14 |
5,701.38 |
| Jul 2021 |
749.45 |
662.30 |
667.65 |
27.46 |
23.62 |
24.01 |
6,182.44 |
| Jun 2021 |
778.15 |
703.00 |
707.55 |
28.59 |
25.14 |
25.44 |
6,551.91 |
| May 2021 |
841.40 |
702.85 |
727.20 |
31.33 |
24.56 |
26.15 |
6,733.87 |
| Apr 2021 |
747.00 |
672.00 |
709.75 |
27.96 |
22.82 |
25.68 |
6,614.87 |
| Mar 2021 |
785.00 |
615.00 |
694.80 |
29.76 |
21.67 |
25.14 |
6,475.54 |
| Feb 2021 |
694.95 |
625.00 |
630.80 |
50.69 |
44.31 |
45.46 |
5,879.06 |
| Jan 2021 |
755.50 |
670.05 |
673.95 |
55.61 |
48.01 |
48.57 |
6,281.21 |
| Top |
| |
|
|
|
|
|