Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ICICI Prudential BSE 500 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 2.0325453
    BSE Code  : 541313  Market Cap: 329.29
    NSE Code  : BSE500IETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 37.02 33.05 35.98 36.53 33.05 35.94 341.88
Feb 2025 37.02 33.34 33.58 38.25 33.44 33.58 194.24
Jan 2025 38.74 34.75 36.33 38.68 34.50 36.30 209.98
Share Prices Of 2024
Dec 2024 39.80 33.99 37.58 40.76 37.06 37.62 217.61
Nov 2024 39.68 36.57 38.28 40.23 36.26 38.21 221.03
Oct 2024 41.14 37.39 38.27 42.93 37.52 38.23 221.14
Sep 2024 42.00 38.67 40.92 42.25 39.06 40.89 236.53
Aug 2024 47.31 37.40 39.88 47.60 36.85 39.90 230.80
Jul 2024 39.80 37.61 39.66 39.87 37.80 39.64 229.30
Jun 2024 38.20 34.01 38.01 38.32 34.00 38.03 219.98
May 2024 36.68 33.87 35.59 36.70 33.90 35.71 206.56
Apr 2024 35.66 33.50 35.20 35.75 33.40 35.20 203.61
Mar 2024 39.00 28.00 34.09 38.00 32.70 34.03 196.85
Feb 2024 39.00 28.00 33.60 34.58 32.71 33.57 186.80
Jan 2024 33.68 32.06 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11
Nov 2023 29.84 28.01 29.46 30.10 28.07 30.06 134.20
Oct 2023 30.09 27.55 28.23 30.15 24.20 28.22 20.11
Sep 2023 30.01 24.16 29.09 29.93 28.41 29.13 20.76
Aug 2023 34.10 27.68 28.43 29.30 27.93 28.44 20.26
Jul 2023 29.00 27.23 28.52 28.82 27.10 28.61 20.38
Jun 2023 27.50 26.16 27.44 27.63 26.27 27.45 19.56
May 2023 26.57 21.35 26.45 26.79 25.05 26.45 18.85
Apr 2023 25.49 24.16 25.33 25.49 24.20 25.39 18.09
Mar 2023 25.19 23.58 24.41 25.23 23.71 24.38 17.37
Feb 2023 26.16 23.83 24.28 25.78 24.02 24.29 17.31
Jan 2023 26.68 24.25 25.02 26.50 24.47 24.97 17.79
Share Prices Of 2022
Dec 2022 27.09 25.21 26.03 28.60 24.91 26.00 18.52
Nov 2022 27.68 25.31 26.43 29.00 25.00 26.45 18.85
Oct 2022 26.09 24.23 25.69 26.80 24.41 25.79 18.38
Sep 2022 26.51 24.41 24.83 26.50 24.17 24.84 17.70
Aug 2022 26.79 24.00 25.34 25.98 24.10 25.41 18.10
Jul 2022 24.53 21.91 24.33 24.78 22.05 24.44 17.41
Jun 2022 26.00 21.21 22.32 24.90 21.23 22.31 15.90
May 2022 26.00 19.05 23.31 25.50 22.00 23.52 16.76
Apr 2022 27.80 24.11 24.73 26.02 24.15 24.63 17.55
Mar 2022 28.00 22.18 24.68 25.80 22.25 24.63 17.55
Feb 2022 28.80 23.05 23.52 25.59 22.80 23.65 16.85
Jan 2022 26.75 23.80 24.68 26.35 23.99 24.72 17.61
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView