|
|
| Share Prices |
|
| ICICI Prudential S&P BSE 500 ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 2.7176572 | | BSE Code : 541313 | Market Cap: 203.67 | | NSE Code : BSE500IETF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
35.66 |
33.50 |
35.20 |
35.75 |
33.40 |
35.20 |
203.61 |
| Mar 2024 |
39.00 |
28.00 |
34.09 |
38.00 |
32.70 |
34.03 |
196.85 |
| Feb 2024 |
39.00 |
28.00 |
33.60 |
34.58 |
32.71 |
33.57 |
186.80 |
| Jan 2024 |
33.68 |
32.06 |
33.14 |
33.75 |
32.01 |
33.14 |
173.47 |
| Share Prices Of
2023
|
| Dec 2023 |
32.84 |
30.06 |
32.56 |
32.84 |
30.06 |
32.56 |
156.11 |
| Nov 2023 |
29.84 |
28.01 |
29.46 |
30.10 |
28.07 |
30.06 |
134.20 |
| Oct 2023 |
30.09 |
27.55 |
28.23 |
30.15 |
24.20 |
28.22 |
20.11 |
| Sep 2023 |
30.01 |
24.16 |
29.09 |
29.93 |
28.41 |
29.13 |
20.76 |
| Aug 2023 |
34.10 |
27.68 |
28.43 |
29.30 |
27.93 |
28.44 |
20.26 |
| Jul 2023 |
29.00 |
27.23 |
28.52 |
28.82 |
27.10 |
28.61 |
20.38 |
| Jun 2023 |
27.50 |
26.16 |
27.44 |
27.63 |
26.27 |
27.45 |
19.56 |
| May 2023 |
26.57 |
21.35 |
26.45 |
26.79 |
25.05 |
26.45 |
18.85 |
| Apr 2023 |
25.49 |
24.16 |
25.33 |
25.49 |
24.20 |
25.39 |
18.09 |
| Mar 2023 |
25.19 |
23.58 |
24.41 |
25.23 |
23.71 |
24.38 |
17.37 |
| Feb 2023 |
26.16 |
23.83 |
24.28 |
25.78 |
24.02 |
24.29 |
17.31 |
| Jan 2023 |
26.68 |
24.25 |
25.02 |
26.50 |
24.47 |
24.97 |
17.79 |
| Share Prices Of
2022
|
| Dec 2022 |
27.09 |
25.21 |
26.03 |
28.60 |
24.91 |
26.00 |
18.52 |
| Nov 2022 |
27.68 |
25.31 |
26.43 |
29.00 |
25.00 |
26.45 |
18.85 |
| Oct 2022 |
26.09 |
24.23 |
25.69 |
26.80 |
24.41 |
25.79 |
18.38 |
| Sep 2022 |
26.51 |
24.41 |
24.83 |
26.50 |
24.17 |
24.84 |
17.70 |
| Aug 2022 |
26.79 |
24.00 |
25.34 |
25.98 |
24.10 |
25.41 |
18.10 |
| Jul 2022 |
24.53 |
21.91 |
24.33 |
24.78 |
22.05 |
24.44 |
17.41 |
| Jun 2022 |
26.00 |
21.21 |
22.32 |
24.90 |
21.23 |
22.31 |
15.90 |
| May 2022 |
26.00 |
19.05 |
23.31 |
25.50 |
22.00 |
23.52 |
16.76 |
| Apr 2022 |
27.80 |
24.11 |
24.73 |
26.02 |
24.15 |
24.63 |
17.55 |
| Mar 2022 |
28.00 |
22.18 |
24.68 |
25.80 |
22.25 |
24.63 |
17.55 |
| Feb 2022 |
28.80 |
23.05 |
23.52 |
25.59 |
22.80 |
23.65 |
16.85 |
| Jan 2022 |
26.75 |
23.80 |
24.68 |
26.35 |
23.99 |
24.72 |
17.61 |
| Share Prices Of
2021
|
| Dec 2021 |
26.50 |
23.00 |
24.86 |
26.25 |
23.12 |
24.78 |
17.66 |
| Nov 2021 |
26.59 |
23.45 |
24.41 |
26.00 |
23.75 |
24.30 |
17.31 |
| Oct 2021 |
29.97 |
24.51 |
25.03 |
29.95 |
24.62 |
24.99 |
17.81 |
| Sep 2021 |
25.60 |
23.81 |
24.89 |
28.38 |
23.70 |
24.85 |
17.71 |
| Aug 2021 |
27.50 |
22.50 |
23.73 |
23.99 |
22.45 |
23.85 |
16.99 |
| Jul 2021 |
22.99 |
22.01 |
22.36 |
26.82 |
22.02 |
22.42 |
15.98 |
| Jun 2021 |
22.65 |
21.59 |
22.26 |
22.68 |
21.53 |
22.26 |
15.86 |
| May 2021 |
21.85 |
20.11 |
21.69 |
21.77 |
20.05 |
21.77 |
15.51 |
| Apr 2021 |
21.00 |
19.66 |
20.27 |
22.23 |
19.52 |
20.32 |
14.47 |
| Mar 2021 |
21.00 |
19.53 |
20.33 |
21.05 |
19.60 |
20.25 |
14.43 |
| Feb 2021 |
23.50 |
18.60 |
20.22 |
21.00 |
18.50 |
20.17 |
14.37 |
| Jan 2021 |
19.93 |
18.55 |
18.56 |
20.21 |
18.43 |
18.52 |
13.20 |
| Top |
| |
|
|
|
|
|