Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ambassador Intra Holdings Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 15.36341
    BSE Code  : 542524  Market Cap: 10.13
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2024 52.44 32.34 50.98 375.94 204.18 355.30 10.66
Aug 2024 37.10 28.50 34.17 284.23 198.63 238.15 7.14
Jul 2024 44.90 31.45 31.50 314.82 198.55 219.54 6.59
Jun 2024 41.35 32.50 34.74 318.20 226.51 242.12 7.26
May 2024 44.08 41.46 41.46 326.63 288.95 288.95 8.67
Apr 2024 44.34 43.68 43.68 309.03 304.43 304.43 9.13
Mar 2024 44.34 39.90 44.34 309.03 278.08 309.03 9.27
Feb 2024 42.00 38.99 39.90 878.15 779.05 834.24 8.34
Jan 2024 38.94 22.93 38.94 814.17 479.43 814.17 8.14
Share Prices Of 2023
Dec 2023 25.07 23.40 23.40 561.58 489.26 489.26 4.89
Nov 2023 23.41 22.30 23.41 489.46 466.26 489.46 4.89
Oct 2023 22.75 22.75 22.75 475.66 475.66 475.66 4.76
Sep 2023 28.53 22.60 22.60 627.76 472.53 472.53 4.73
Aug 2023 31.65 28.53 28.53 661.75 596.51 596.51 5.97
Jul 2023 34.75 31.42 31.70 801.53 649.50 662.79 6.63
Jun 2023 38.25 33.25 33.25 874.01 695.20 695.20 6.95
May 2023 38.90 35.20 36.43 868.48 711.12 761.69 7.62
Apr 2023 39.00 39.00 39.00 815.43 815.43 815.43 8.15
Mar 2023 41.00 41.00 41.00 857.24 857.24 857.24 8.57
Feb 2023 43.05 40.95 43.05 300.03 285.05 300.03 9.00
Share Prices Of 2022
Nov 2022 39.85 39.85 39.85 277.73 277.73 277.73 8.33
Oct 2022 38.00 38.00 38.00 264.84 264.84 264.84 7.95
Aug 2022 36.20 36.20 36.20 252.29 252.29 252.29 7.57
Jul 2022 34.50 34.50 34.50 240.45 240.45 240.45 7.21
May 2022 32.95 28.70 32.95 229.64 200.02 229.64 6.89
Apr 2022 28.70 28.70 28.70 200.02 200.02 200.02 6.00
Mar 2022 28.70 28.70 28.70 200.02 200.02 200.02 6.00
Feb 2022 29.85 29.30 29.30 156.03 153.15 153.15 6.13
Jan 2022 30.05 27.25 29.50 160.00 131.57 154.20 6.17
Share Prices Of 2021
Dec 2021 31.70 20.85 28.65 165.70 108.98 149.76 5.99
Nov 2021 25.60 22.05 22.05 133.81 115.26 115.26 4.61
Oct 2021 33.00 26.90 26.90 188.49 140.61 140.61 5.62
Sep 2021 34.35 23.65 31.50 195.80 123.62 164.65 6.59
Aug 2021 22.55 22.00 22.55 117.87 112.19 117.87 4.71
Jul 2021 21.50 20.50 21.50 112.38 107.16 112.38 4.50
Jun 2021 23.45 19.90 20.15 122.58 97.18 105.33 4.21
May 2021 20.29 14.45 20.29 106.06 75.53 106.06 4.24
Apr 2021 13.77 12.50 13.77 71.98 62.25 71.98 2.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView