"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ambassador Intra Holdings Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 15.3122343
BSE Code : 542524	Market Cap: 9.12
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	44.34	43.68	43.68	927.08	913.28	913.28	9.13
Mar 2024	44.34	39.90	44.34	927.08	834.24	927.08	9.27
Feb 2024	42.00	38.99	39.90	878.15	779.05	834.24	8.34
Jan 2024	38.94	22.93	38.94	814.17	479.43	814.17	8.14
Share Prices Of 2023
Dec 2023	25.07	23.40	23.40	561.58	489.26	489.26	4.89
Nov 2023	23.41	22.30	23.41	489.46	466.26	489.46	4.89
Oct 2023	22.75	22.75	22.75	475.66	475.66	475.66	4.76
Sep 2023	28.53	22.60	22.60	627.76	472.53	472.53	4.73
Aug 2023	31.65	28.53	28.53	661.75	596.51	596.51	5.97
Jul 2023	34.75	31.42	31.70	801.53	649.50	662.79	6.63
Jun 2023	38.25	33.25	33.25	874.01	695.20	695.20	6.95
May 2023	38.90	35.20	36.43	868.48	711.12	761.69	7.62
Apr 2023	39.00	39.00	39.00	815.43	815.43	815.43	8.15
Mar 2023	41.00	41.00	41.00	857.24	857.24	857.24	8.57
Feb 2023	43.05	40.95	43.05	300.03	285.05	300.03	9.00
Share Prices Of 2022
Nov 2022	39.85	39.85	39.85	277.73	277.73	277.73	8.33
Oct 2022	38.00	38.00	38.00	264.84	264.84	264.84	7.95
Aug 2022	36.20	36.20	36.20	252.29	252.29	252.29	7.57
Jul 2022	34.50	34.50	34.50	240.45	240.45	240.45	7.21
May 2022	32.95	28.70	32.95	229.64	200.02	229.64	6.89
Apr 2022	28.70	28.70	28.70	200.02	200.02	200.02	6.00
Mar 2022	28.70	28.70	28.70	200.02	200.02	200.02	6.00
Feb 2022	29.85	29.30	29.30	156.03	153.15	153.15	6.13
Jan 2022	30.05	27.25	29.50	160.00	131.57	154.20	6.17
Share Prices Of 2021
Dec 2021	31.70	20.85	28.65	165.70	108.98	149.76	5.99
Nov 2021	25.60	22.05	22.05	133.81	115.26	115.26	4.61
Oct 2021	33.00	26.90	26.90	188.49	140.61	140.61	5.62
Sep 2021	34.35	23.65	31.50	195.80	123.62	164.65	6.59
Aug 2021	22.55	22.00	22.55	117.87	112.19	117.87	4.71
Jul 2021	21.50	20.50	21.50	112.38	107.16	112.38	4.50
Jun 2021	23.45	19.90	20.15	122.58	97.18	105.33	4.21
May 2021	20.29	14.45	20.29	106.06	75.53	106.06	4.24
Apr 2021	13.77	12.50	13.77	71.98	62.25	71.98	2.88
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481