Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DMR Hydroengineering & Infrastructures Ltd
    Industry   : Miscellaneous  Chairman  : Subhash Chander Mittal
    Home        : Indian Private  Book Value: 26.1041551
    BSE Code  : 543410  Market Cap: 60.03
    NSE Code  :   P / E              : 42.81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 159.30 130.00 158.00 45.70 32.28 44.96 62.94
Oct 2024 208.37 137.05 146.35 73.75 37.50 41.64 58.30
Sep 2024 183.18 159.34 159.34 53.34 43.37 43.37 60.72
Aug 2024 189.55 161.28 181.19 51.59 43.88 49.32 69.05
Jul 2024 184.87 149.43 171.93 54.11 37.31 46.80 65.52
Jun 2024 197.32 142.81 164.26 59.34 36.93 44.71 62.60
May 2024 194.13 149.43 154.41 54.52 36.80 42.03 58.84
Apr 2024 147.59 120.11 147.59 40.17 31.06 40.17 56.24
Mar 2024 146.34 106.52 124.44 39.83 28.73 33.87 47.42
Feb 2024 186.17 141.07 141.07 95.74 69.81 69.81 53.76
Jan 2024 210.36 100.25 180.84 115.05 44.91 89.50 68.91
Share Prices Of 2023
Dec 2023 117.01 74.72 111.05 61.01 35.13 54.96 42.32
Nov 2023 96.17 72.64 90.23 47.59 35.95 44.65 34.38
Oct 2023 80.64 69.19 69.19 39.91 34.24 34.24 26.37
Sep 2023 88.92 62.28 69.50 47.77 28.92 33.78 26.01
Aug 2023 78.47 60.94 66.70 38.14 27.48 32.42 24.97
Jul 2023 67.86 33.95 67.86 32.98 14.75 32.98 25.40
Jun 2023 38.25 34.05 35.84 18.59 15.72 17.42 13.41
May 2023 44.80 34.73 40.26 21.87 16.88 19.57 15.07
Apr 2023 42.63 35.70 42.63 20.72 17.35 20.72 15.96
Mar 2023 39.60 22.90 37.57 19.25 11.13 18.26 14.06
Feb 2023 29.92 20.31 22.40 16.23 9.99 12.15 8.38
Jan 2023 32.31 27.43 31.86 17.77 14.88 17.28 11.92
Share Prices Of 2022
Dec 2022 44.30 25.49 32.55 24.03 11.64 17.66 12.18
Nov 2022 44.25 33.85 44.25 24.00 18.36 24.00 16.56
Oct 2022 38.83 27.92 36.83 22.20 13.32 19.98 13.79
Sep 2022 31.71 22.05 26.83 17.50 11.96 14.55 10.04
Aug 2022 24.39 20.91 22.10 13.23 10.58 11.99 8.27
Jul 2022 25.39 20.91 25.39 13.77 9.94 13.77 9.50
Jun 2022 31.76 22.05 23.84 20.62 11.06 12.93 8.92
May 2022 29.77 23.40 27.83 16.15 10.67 15.09 10.41
Apr 2022 31.86 25.88 28.87 19.07 12.59 15.66 10.81
Mar 2022 32.36 24.09 25.88 19.70 10.92 14.04 9.69
Feb 2022 35.84 27.73 32.85 23.15 17.01 20.16 12.30
Jan 2022 40.67 31.81 35.84 26.24 18.21 21.99 13.41
Share Prices Of 2021
Dec 2021 44.05 23.94 35.84 28.86 13.46 21.99 13.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView