Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DMR Hydroengineering & Infrastructures Ltd
    Industry   : Miscellaneous  Chairman  : Subhash Chander Mittal
    Home        : Indian Private  Book Value: 20.4119988
    BSE Code  : 543410  Market Cap: 51.03
    NSE Code  :   P / E              : 33.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 147.00 107.00 125.00 72.43 52.23 61.59 47.42
Feb 2024 187.00 141.70 141.70 95.74 69.81 69.81 53.76
Jan 2024 211.30 100.70 181.65 115.05 44.91 89.50 68.91
Share Prices Of 2023
Dec 2023 117.53 75.05 111.55 61.01 35.13 54.96 42.32
Nov 2023 96.60 72.97 90.63 47.59 35.95 44.65 34.38
Oct 2023 81.00 69.50 69.50 39.91 34.24 34.24 26.37
Sep 2023 89.32 62.56 69.81 47.77 28.92 33.78 26.01
Aug 2023 78.82 61.21 67.00 38.14 27.48 32.42 24.97
Jul 2023 68.16 34.10 68.16 32.98 14.75 32.98 25.40
Jun 2023 38.42 34.20 36.00 18.59 15.72 17.42 13.41
May 2023 45.00 34.89 40.44 21.87 16.88 19.57 15.07
Apr 2023 42.82 35.86 42.82 20.72 17.35 20.72 15.96
Mar 2023 39.78 23.00 37.74 19.25 11.13 18.26 14.06
Feb 2023 30.05 20.40 22.50 16.23 9.99 12.15 8.38
Jan 2023 32.45 27.55 32.00 17.77 14.88 17.28 11.92
Share Prices Of 2022
Dec 2022 44.50 25.60 32.70 24.03 11.64 17.66 12.18
Nov 2022 44.45 34.00 44.45 24.00 18.36 24.00 16.56
Oct 2022 39.00 28.05 37.00 22.20 13.32 19.98 13.79
Sep 2022 31.85 22.15 26.95 17.50 11.96 14.55 10.04
Aug 2022 24.50 21.00 22.20 13.23 10.58 11.99 8.27
Jul 2022 25.50 21.00 25.50 13.77 9.94 13.77 9.50
Jun 2022 31.90 22.15 23.95 20.62 11.06 12.93 8.92
May 2022 29.90 23.50 27.95 16.15 10.67 15.09 10.41
Apr 2022 32.00 26.00 29.00 19.07 12.59 15.66 10.81
Mar 2022 32.50 24.20 26.00 19.70 10.92 14.04 9.69
Feb 2022 36.00 27.85 33.00 23.15 17.01 20.16 12.30
Jan 2022 40.85 31.95 36.00 26.24 18.21 21.99 13.41
Share Prices Of 2021
Dec 2021 44.25 24.05 36.00 28.86 13.46 21.99 13.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market